Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.14	18.20	18.05	18.05	27,490	+0.13(+0.72%)
Jan 28, 2011	18.23	18.23	17.89	17.92	44,079	-0.37(-2.05%)
Jan 27, 2011	18.36	18.36	18.20	18.30	36,256	+0.05(+0.25%)
Jan 26, 2011	18.36	18.36	18.14	18.25	36,747	+0.13(+0.72%)
Jan 25, 2011	18.05	18.12	17.99	18.12	36,924	-0.05(-0.30%)
Jan 24, 2011	18.12	18.19	18.05	18.18	23,810	+0.20(+1.10%)
Jan 21, 2011	18.01	18.07	17.98	17.98	24,526	+0.07(+0.38%)
Jan 20, 2011	17.84	18.01	17.77	17.91	30,289	-0.19(-1.06%)
Jan 19, 2011	18.46	18.46	18.06	18.10	10,286	-0.07(-0.38%)
Jan 18, 2011	18.26	18.26	18.17	18.17	13,762	+0.05(+0.26%)
Jan 14, 2011	18.10	18.12	17.95	18.12	75,469	+0.08(+0.46%)
Jan 13, 2011	18.18	18.18	17.99	18.04	16,760	+0.04(+0.23%)
Jan 12, 2011	17.79	18.00	17.75	18.00	103,495	+0.33(+1.86%)
Jan 11, 2011	17.71	17.71	17.53	17.67	75,443	+0.18(+1.02%)
Jan 10, 2011	17.47	17.51	17.31	17.49	33,279	-0.08(-0.43%)
Jan 07, 2011	17.61	17.68	17.45	17.57	29,469	-0.09(-0.50%)
Jan 06, 2011	17.83	17.91	17.55	17.66	35,413	-0.15(-0.85%)
Jan 05, 2011	17.62	17.81	17.62	17.81	51,409	+0.00(+0.00%)
Jan 04, 2011	18.05	18.05	17.77	17.81	26,366	-0.10(-0.54%)
Jan 03, 2011	17.88	17.95	17.81	17.90	22,548	+0.14(+0.81%)
Dec 31, 2010	17.65	17.76	17.65	17.76	30,536	+0.05(+0.31%)
Dec 30, 2010	17.70	17.72	17.49	17.71	52,909	+0.03(+0.17%)
Dec 29, 2010	17.64	17.74	17.64	17.68	18,036	+0.19(+1.09%)
Dec 28, 2010	17.64	17.64	17.47	17.49	19,237	-0.03(-0.15%)
Dec 27, 2010	17.46	17.53	17.40	17.51	13,012	-0.02(-0.12%)
Dec 23, 2010	17.53	17.53	17.46	17.53	30,587	-0.02(-0.12%)
Dec 22, 2010	17.49	17.55	17.47	17.55	31,267	+0.08(+0.48%)
Dec 21, 2010	17.47	17.49	17.45	17.47	34,452	+0.12(+0.70%)
Dec 20, 2010	17.42	17.42	17.27	17.35	41,671	+0.02(+0.12%)
Dec 17, 2010	17.34	17.37	17.21	17.33	27,077	-0.07(-0.38%)
Dec 16, 2010	17.32	17.40	17.26	17.40	34,382	+0.13(+0.74%)
Dec 15, 2010	17.34	17.49	17.24	17.27	51,381	-0.27(-1.54%)
Dec 14, 2010	17.44	17.65	17.44	17.54	29,469	+0.00(+0.00%)
Dec 13, 2010	17.44	17.61	17.44	17.54	31,758	+0.19(+1.09%)
Dec 10, 2010	17.30	17.35	17.19	17.35	15,531	+0.07(+0.39%)
Dec 09, 2010	17.30	17.30	17.17	17.28	25,505	+0.03(+0.16%)
Dec 08, 2010	17.13	17.25	17.12	17.25	60,157	+0.02(+0.12%)
Dec 07, 2010	17.46	17.46	17.20	17.23	27,538	+0.02(+0.12%)
Dec 06, 2010	17.18	17.24	17.13	17.21	35,721	-0.01(-0.08%)
Dec 03, 2010	17.10	17.23	17.10	17.23	83,863	+0.12(+0.71%)
Dec 02, 2010	16.84	17.10	16.84	17.10	20,695	+0.33(+1.94%)
Dec 01, 2010	16.67	16.80	16.61	16.78	28,158	+0.49(+3.01%)
Nov 30, 2010	16.23	16.39	16.10	16.29	21,097	-0.23(-1.37%)
Nov 29, 2010	16.48	16.53	16.30	16.51	22,933	-0.16(-0.93%)
Nov 26, 2010	16.65	16.70	16.61	16.67	12,909	-0.21(-1.24%)
Nov 24, 2010	16.82	16.88	16.88	16.88	10,112	+0.30(+1.80%)
Nov 23, 2010	16.77	16.78	16.58	16.58	17,104	-0.50(-2.93%)
Nov 22, 2010	17.10	17.13	16.91	17.08	19,588	-0.18(-1.06%)
Nov 19, 2010	17.13	17.27	17.03	17.27	22,947	+0.05(+0.28%)
Nov 18, 2010	17.19	17.24	17.17	17.22	27,932	+0.37(+2.20%)
Nov 17, 2010	16.88	16.88	16.83	16.85	27,765	+0.16(+0.93%)
Nov 16, 2010	16.90	16.94	16.69	16.69	13,955	-0.41(-2.42%)
Nov 15, 2010	17.17	17.24	17.10	17.10	8,901	+0.01(+0.08%)
Nov 12, 2010	17.18	17.22	17.00	17.09	12,199	-0.20(-1.18%)
Nov 11, 2010	17.19	17.33	17.19	17.29	23,674	-0.13(-0.75%)
Nov 10, 2010	17.46	17.48	17.33	17.42	3,507	+0.11(+0.66%)
Nov 09, 2010	17.68	17.68	17.31	17.31	17,455	-0.25(-1.41%)
Nov 08, 2010	17.51	17.57	17.44	17.56	22,879	-0.03(-0.19%)
Nov 05, 2010	17.60	17.68	17.55	17.59	22,609	-0.10(-0.57%)
Nov 04, 2010	17.57	17.69	17.57	17.69	15,091	+0.42(+2.44%)
Nov 03, 2010	17.17	17.28	17.07	17.27	19,765	+0.07(+0.38%)
Nov 02, 2010	17.11	17.23	17.09	17.21	31,171	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.