Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR World Ex-US Portfolio ETF
(NY:
SPDW
)
37.09
+0.11 (+0.30%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
16.37
16.44
16.35
16.35
5,782
-0.09(-0.54%)
Jan 30, 2003
16.38
16.44
16.34
16.44
25,787
+0.10(+0.59%)
Jan 29, 2003
16.38
16.42
16.34
16.35
11,096
-0.05(-0.31%)
Jan 28, 2003
16.41
16.60
16.35
16.40
15,628
+0.06(+0.35%)
Jan 27, 2003
16.35
16.41
16.34
16.34
19,067
-0.04(-0.23%)
Jan 24, 2003
16.57
16.63
16.38
16.38
5,157
-0.25(-1.50%)
Jan 23, 2003
16.64
16.64
16.34
16.63
27,819
-0.06(-0.35%)
Jan 22, 2003
16.19
16.69
16.19
16.69
22,192
+0.45(+2.76%)
Jan 21, 2003
16.38
16.48
16.16
16.24
19,067
-0.11(-0.67%)
Jan 17, 2003
16.22
16.38
16.22
16.35
6,876
+0.06(+0.39%)
Jan 16, 2003
16.12
16.28
16.12
16.28
8,752
+0.16(+0.99%)
Jan 15, 2003
16.08
16.19
16.08
16.12
8,908
+0.00(+0.00%)
Jan 14, 2003
16.13
16.18
16.09
16.12
6,720
-0.06(-0.40%)
Jan 13, 2003
16.19
16.28
16.14
16.19
6,876
-0.06(-0.39%)
Jan 10, 2003
16.25
16.27
16.22
16.25
4,376
-0.01(-0.04%)
Jan 09, 2003
16.25
16.51
16.24
16.26
14,534
-0.01(-0.04%)
Jan 08, 2003
16.57
16.57
16.20
16.26
10,314
-0.26(-1.55%)
Jan 07, 2003
16.57
16.66
16.46
16.52
7,970
+0.01(+0.08%)
Jan 06, 2003
16.44
16.57
16.44
16.51
5,782
-0.06(-0.35%)
Jan 03, 2003
16.28
16.57
16.28
16.57
6,876
+0.22(+1.33%)
Jan 02, 2003
16.12
16.35
16.12
16.35
2,813
+0.17(+1.07%)
Dec 31, 2002
16.25
16.25
16.18
16.18
2,813
-0.20(-1.21%)
Dec 30, 2002
16.20
16.38
16.12
16.37
4,063
+0.12(+0.71%)
Dec 27, 2002
16.20
16.28
16.20
16.26
1,250
+0.06(+0.40%)
Dec 26, 2002
16.16
16.19
16.13
16.19
5,001
-0.09(-0.55%)
Dec 24, 2002
16.12
16.28
16.12
16.28
10,627
+0.29(+1.84%)
Dec 23, 2002
16.00
16.10
15.98
15.99
7,501
-0.10(-0.64%)
Dec 20, 2002
16.06
16.12
16.00
16.09
13,128
-0.03(-0.20%)
Dec 19, 2002
16.09
16.21
16.03
16.12
16,722
+0.00(+0.00%)
Dec 18, 2002
16.03
16.20
16.02
16.12
10,627
+0.06(+0.40%)
Dec 17, 2002
16.09
16.16
16.00
16.06
5,626
-0.10(-0.59%)
Dec 16, 2002
16.06
16.16
16.00
16.16
7,345
+0.07(+0.44%)
Dec 13, 2002
16.06
16.14
16.00
16.09
12,346
+0.03(+0.16%)
Dec 12, 2002
16.38
16.38
16.06
16.06
6,251
-0.38(-2.30%)
Dec 11, 2002
16.44
16.44
16.21
16.44
19,535
-0.03(-0.16%)
Dec 10, 2002
16.48
16.54
16.39
16.46
9,689
-0.06(-0.39%)
Dec 09, 2002
16.54
16.54
16.51
16.53
2,656
-0.01(-0.08%)
Dec 06, 2002
16.44
16.54
16.44
16.54
2,500
+0.10(+0.58%)
Dec 05, 2002
16.38
16.45
16.38
16.44
13,753
+0.09(+0.55%)
Dec 04, 2002
16.19
16.39
16.19
16.35
10,471
+0.10(+0.63%)
Dec 03, 2002
16.43
16.64
16.25
16.25
11,096
-0.19(-1.17%)
Dec 02, 2002
16.20
16.44
16.18
16.44
10,158
+0.25(+1.54%)
Nov 29, 2002
16.25
16.25
16.19
16.19
1,094
-0.12(-0.75%)
Nov 27, 2002
16.22
16.32
16.19
16.32
7,814
+0.03(+0.20%)
Nov 26, 2002
16.51
16.51
16.28
16.28
10,471
-0.06(-0.39%)
Nov 25, 2002
16.01
16.38
16.01
16.35
18,441
+0.33(+2.08%)
Nov 22, 2002
16.06
16.22
16.02
16.02
10,783
-0.10(-0.63%)
Nov 21, 2002
16.02
16.14
16.02
16.12
6,720
+0.06(+0.36%)
Nov 20, 2002
16.00
16.30
16.00
16.06
18,285
-0.01(-0.08%)
Nov 19, 2002
16.19
16.19
16.07
16.07
10,940
-0.01(-0.04%)
Nov 18, 2002
16.44
16.44
16.08
16.08
15,785
-0.28(-1.68%)
Nov 15, 2002
16.32
16.53
16.32
16.35
21,255
-0.09(-0.54%)
Nov 14, 2002
16.25
16.57
16.24
16.44
10,940
+0.10(+0.63%)
Nov 13, 2002
16.28
16.36
16.28
16.34
8,908
-0.04(-0.23%)
Nov 12, 2002
16.39
16.46
16.35
16.38
4,688
+0.03(+0.20%)
Nov 11, 2002
16.25
16.38
16.25
16.35
2,344
+0.03(+0.16%)
Nov 08, 2002
16.32
16.40
16.32
16.32
5,470
+0.00(+0.00%)
Nov 07, 2002
16.32
16.41
16.32
16.32
56,576
+0.01(+0.04%)
Nov 06, 2002
16.28
16.42
16.28
16.32
3,438
+0.10(+0.59%)
Nov 05, 2002
16.05
16.22
16.05
16.22
3,282
+0.24(+1.52%)
Nov 04, 2002
15.98
16.09
15.97
15.98
5,626
+0.00(+0.00%)
Nov 01, 2002
15.93
16.03
15.93
15.98
9,377
-0.12(-0.72%)
Oct 31, 2002
16.04
16.24
16.04
16.09
10,314
+0.00(+0.00%)
Oct 30, 2002
16.25
16.41
16.04
16.09
21,255
-0.01(-0.04%)
Oct 29, 2002
16.25
16.25
16.09
16.10
11,408
-0.03(-0.16%)
Oct 28, 2002
16.17
16.17
16.12
16.12
2,813
-0.13(-0.83%)
Oct 25, 2002
16.16
16.26
16.16
16.26
10,471
+0.09(+0.55%)
Oct 24, 2002
16.09
16.25
16.09
16.17
25,787
-0.02(-0.12%)
Oct 23, 2002
16.15
16.31
16.12
16.19
16,722
+0.03(+0.20%)
Oct 22, 2002
16.16
16.21
16.15
16.16
10,314
-0.08(-0.51%)
Oct 21, 2002
16.32
16.32
16.24
16.24
2,188
+0.08(+0.51%)
Oct 18, 2002
16.19
16.19
16.16
16.16
5,626
-0.02(-0.12%)
Oct 17, 2002
16.16
16.18
16.16
16.18
6,564
-0.08(-0.47%)
Oct 16, 2002
16.22
16.35
16.16
16.25
13,440
-0.04(-0.24%)
Oct 15, 2002
16.32
16.45
16.23
16.29
6,720
-0.03(-0.16%)
Oct 14, 2002
16.28
16.32
16.22
16.32
93,772
+0.10(+0.59%)
Oct 11, 2002
16.22
16.22
16.22
16.22
625
+0.00(+0.00%)
Oct 10, 2002
16.31
16.36
16.22
16.22
9,377
-0.03(-0.20%)
Oct 09, 2002
16.23
16.28
16.23
16.25
10,158
+0.03(+0.16%)
Oct 08, 2002
16.24
16.25
16.22
16.23
14,847
-0.06(-0.35%)
Oct 07, 2002
16.19
16.32
16.19
16.28
18,129
+0.03(+0.20%)
Oct 04, 2002
16.23
16.25
16.22
16.25
5,782
-0.06(-0.39%)
Oct 03, 2002
16.22
16.32
16.22
16.32
5,782
+0.12(+0.75%)
Oct 02, 2002
16.12
16.19
16.12
16.19
2,969
-0.02(-0.12%)
Oct 01, 2002
16.14
16.21
16.11
16.21
7,345
+0.08(+0.48%)
Sep 30, 2002
16.14
16.21
16.14
16.14
10,783
+0.00(+0.00%)
Sep 27, 2002
16.04
16.15
16.04
16.14
21,723
-0.17(-1.06%)
Sep 26, 2002
16.19
16.31
16.14
16.31
13,909
+0.09(+0.55%)
Sep 25, 2002
16.08
16.26
16.08
16.22
18,598
+0.10(+0.60%)
Sep 24, 2002
16.06
16.19
16.06
16.12
12,190
+0.06(+0.36%)
Sep 23, 2002
16.03
16.09
15.98
16.07
18,754
-0.03(-0.20%)
Sep 20, 2002
16.12
16.25
16.09
16.10
11,721
-0.03(-0.20%)
Sep 19, 2002
16.26
16.32
16.13
16.13
7,970
-0.14(-0.87%)
Sep 18, 2002
16.31
16.32
16.13
16.27
12,034
-0.04(-0.27%)
Sep 17, 2002
16.03
16.32
16.03
16.32
6,876
+0.23(+1.43%)
Sep 16, 2002
16.12
16.12
16.07
16.09
4,688
+0.04(+0.24%)
Sep 13, 2002
16.06
16.13
16.00
16.05
7,501
-0.04(-0.28%)
Sep 12, 2002
16.25
16.32
16.03
16.09
23,755
-0.06(-0.40%)
Sep 11, 2002
15.99
16.32
15.99
16.16
18,285
-0.13(-0.79%)
Sep 10, 2002
16.27
16.34
16.27
16.28
16,410
-0.04(-0.24%)
Sep 09, 2002
16.30
16.34
16.26
16.32
4,844
+0.03(+0.16%)
Sep 06, 2002
16.27
16.44
16.27
16.30
6,251
+0.03(+0.16%)
Sep 05, 2002
16.16
16.34
16.16
16.27
93,928
-0.02(-0.12%)
Sep 04, 2002
16.22
16.29
16.22
16.29
484,491
+0.04(+0.24%)
Sep 03, 2002
16.16
16.25
16.15
16.25
2,969
+0.10(+0.59%)
Aug 30, 2002
16.21
16.21
16.02
16.16
16,253
-0.10(-0.59%)
Aug 29, 2002
16.22
16.32
16.20
16.25
390,718
+0.06(+0.40%)
Aug 28, 2002
16.19
16.19
16.19
16.19
3,438
-0.06(-0.39%)
Aug 27, 2002
16.09
16.25
16.00
16.25
10,783
+0.12(+0.71%)
Aug 26, 2002
16.32
16.44
16.14
16.14
14,691
-0.31(-1.87%)
Aug 23, 2002
16.12
16.44
16.12
16.44
9,533
+0.35(+2.19%)
Aug 22, 2002
16.16
16.16
16.00
16.09
7,345
-0.09(-0.55%)
Aug 21, 2002
16.41
16.41
16.16
16.18
9,689
-0.20(-1.21%)
Aug 20, 2002
16.19
16.38
16.19
16.38
33,445
+0.42(+2.61%)
Aug 16, 2002
15.90
15.96
15.90
15.96
6,251
+0.03(+0.20%)
Aug 15, 2002
16.03
16.03
15.93
15.93
7,814
-0.06(-0.40%)
Aug 14, 2002
15.87
16.00
15.87
16.00
6,407
+0.05(+0.32%)
Aug 13, 2002
15.87
15.95
15.87
15.95
1,562
+0.01(+0.08%)
Aug 12, 2002
15.95
15.96
15.84
15.93
10,002
+0.03(+0.20%)
Aug 07, 2002
15.88
15.93
15.82
15.90
5,470
-0.06(-0.40%)
Aug 06, 2002
15.98
15.98
15.88
15.96
6,564
+0.03(+0.20%)
Aug 05, 2002
15.88
15.98
15.88
15.93
5,626
+0.12(+0.77%)
Aug 02, 2002
15.82
15.87
15.81
15.81
15,003
-0.17(-1.08%)
Aug 01, 2002
16.03
16.03
15.98
15.98
22,349
-0.04(-0.28%)
Jul 31, 2002
15.96
16.03
15.96
16.03
8,595
+0.01(+0.04%)
Jul 30, 2002
15.93
16.03
15.93
16.02
12,346
+0.08(+0.52%)
Jul 29, 2002
16.00
16.00
15.93
15.94
4,219
+0.04(+0.24%)
Jul 26, 2002
15.90
16.06
15.90
15.90
4,532
-0.10(-0.60%)
Jul 25, 2002
16.00
16.09
16.00
16.00
6,251
+0.09(+0.56%)
Jul 24, 2002
16.03
16.03
15.91
15.91
9,377
-0.19(-1.15%)
Jul 23, 2002
16.01
16.09
16.00
16.09
12,815
+0.10(+0.60%)
Jul 22, 2002
16.00
16.03
16.00
16.00
4,532
-0.01(-0.04%)
Jul 19, 2002
16.00
16.04
16.00
16.00
8,126
-0.03(-0.16%)
Jul 17, 2002
16.04
16.09
15.98
16.03
9,220
-0.20(-1.26%)
Jul 12, 2002
16.07
16.23
16.07
16.23
4,532
+0.12(+0.71%)
Jul 11, 2002
16.04
16.12
16.04
16.12
369,151
+0.08(+0.52%)
Jul 10, 2002
16.03
16.03
16.03
16.03
7,814
-0.01(-0.04%)
Jul 09, 2002
15.96
16.04
15.96
16.04
27,037
+0.08(+0.52%)
Jul 08, 2002
15.93
15.96
15.93
15.96
135,813
-0.04(-0.24%)
Jul 05, 2002
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Jul 04, 2002
16.06
16.16
16.00
16.00
6,564
+0.00(+0.00%)
Jul 03, 2002
16.06
16.16
16.00
16.00
6,564
+0.00(+0.00%)
Jul 02, 2002
15.86
16.03
15.84
16.00
16,410
+0.22(+1.42%)
Jul 01, 2002
15.77
15.84
15.71
15.77
17,504
-0.06(-0.40%)
Jun 28, 2002
15.82
15.84
15.77
15.84
16,722
-0.03(-0.20%)
Jun 27, 2002
15.93
15.93
15.84
15.87
5,626
-0.10(-0.60%)
Jun 26, 2002
15.93
16.00
15.91
15.96
6,720
+0.13(+0.81%)
Jun 25, 2002
15.80
15.87
15.80
15.84
10,002
-0.03(-0.16%)
Jun 21, 2002
15.87
15.87
15.87
15.86
8,283
+0.00(+0.00%)
Jun 20, 2002
15.82
15.87
15.81
15.86
6,251
-0.01(-0.04%)
Jun 19, 2002
15.78
15.90
15.78
15.87
3,907
+0.16(+1.02%)
Jun 18, 2002
15.80
15.87
15.61
15.71
13,128
+0.00(+0.00%)
Jun 17, 2002
15.68
15.71
15.59
15.71
15,159
+0.12(+0.74%)
Jun 14, 2002
15.64
15.67
15.59
15.59
6,407
-0.15(-0.93%)
Jun 12, 2002
15.68
15.74
15.61
15.74
6,564
-0.14(-0.89%)
Jun 11, 2002
15.96
16.01
15.88
15.88
12,346
-0.15(-0.92%)
Jun 10, 2002
15.96
16.03
15.94
16.03
11,721
+0.03(+0.20%)
Jun 07, 2002
16.06
16.06
16.00
16.00
1,406
-0.12(-0.71%)
Jun 06, 2002
15.93
16.11
15.93
16.11
4,688
+0.17(+1.04%)
Jun 05, 2002
15.84
16.03
15.82
15.95
17,035
+0.14(+0.89%)
May 31, 2002
15.80
15.83
15.74
15.80
16,722
-0.31(-1.95%)
May 28, 2002
16.01
16.21
16.01
16.12
17,035
+0.06(+0.36%)
May 27, 2002
16.02
16.16
16.00
16.06
17,816
+0.00(+0.00%)
May 24, 2002
16.02
16.16
16.00
16.06
17,816
+0.04(+0.24%)
May 23, 2002
16.00
16.02
16.00
16.02
3,594
+0.02(+0.12%)
May 22, 2002
16.06
16.11
16.00
16.00
8,283
+0.01(+0.04%)
May 21, 2002
16.06
16.11
16.00
16.00
6,720
-0.11(-0.67%)
May 20, 2002
16.03
16.10
16.03
16.10
3,125
+0.02(+0.12%)
May 17, 2002
16.01
16.09
16.01
16.09
6,720
+0.00(+0.00%)
May 16, 2002
16.01
16.09
16.00
16.09
1,375,329
+0.08(+0.48%)
May 15, 2002
16.06
16.06
16.00
16.01
12,971
-0.15(-0.95%)
May 14, 2002
16.09
16.16
16.06
16.16
7,501
+0.10(+0.64%)
May 13, 2002
15.68
16.12
15.68
16.06
22,192
+0.19(+1.21%)
May 10, 2002
15.83
15.87
15.71
15.87
9,064
+0.04(+0.24%)
May 09, 2002
15.88
15.90
15.83
15.83
6,720
-0.10(-0.64%)
May 08, 2002
15.87
15.93
15.87
15.93
4,219
+0.01(+0.04%)
May 07, 2002
15.93
15.93
15.76
15.93
13,128
-0.03(-0.20%)
May 06, 2002
15.90
16.03
15.90
15.96
10,158
-0.03(-0.16%)
May 03, 2002
16.00
16.05
15.93
15.98
6,564
-0.08(-0.48%)
May 02, 2002
16.00
16.09
16.00
16.06
11,565
+0.13(+0.80%)
May 01, 2002
15.93
15.93
15.88
15.93
3,907
+0.00(+0.00%)
Apr 30, 2002
15.71
16.00
15.71
15.93
13,753
+0.13(+0.81%)
Apr 29, 2002
15.77
15.80
15.77
15.80
3,907
+0.08(+0.53%)
Apr 26, 2002
15.74
15.87
15.71
15.72
9,846
+0.01(+0.08%)
Apr 25, 2002
15.74
15.84
15.71
15.71
5,313
-0.08(-0.49%)
Apr 24, 2002
15.61
15.93
15.61
15.79
28,444
+0.06(+0.41%)
Apr 23, 2002
15.67
15.77
15.61
15.72
16,410
+0.06(+0.37%)
Apr 22, 2002
15.55
15.68
15.55
15.66
3,594
-0.01(-0.08%)
Apr 19, 2002
15.47
15.68
15.47
15.68
11,721
+0.16(+1.03%)
Apr 18, 2002
15.48
15.52
15.44
15.52
13,597
-0.03(-0.21%)
Apr 17, 2002
15.48
15.58
15.37
15.55
17,347
+0.10(+0.62%)
Apr 16, 2002
15.42
15.52
15.42
15.45
55,482
+0.03(+0.21%)
Apr 15, 2002
15.36
15.48
15.36
15.42
17,973
+0.03(+0.21%)
Apr 12, 2002
15.36
15.39
15.20
15.39
25,631
+0.10(+0.63%)
Apr 11, 2002
15.36
15.36
15.27
15.29
4,376
-0.10(-0.62%)
Apr 10, 2002
15.41
15.48
15.39
15.39
5,313
-0.01(-0.08%)
Apr 09, 2002
15.47
15.47
15.33
15.40
16,410
-0.05(-0.33%)
Apr 08, 2002
15.51
15.51
15.36
15.45
5,626
-0.06(-0.37%)
Apr 05, 2002
15.51
15.51
15.47
15.51
10,627
+0.00(+0.00%)
Apr 04, 2002
15.37
15.51
15.37
15.51
7,814
+0.04(+0.25%)
Apr 03, 2002
15.36
15.47
15.36
15.47
11,252
-0.02(-0.12%)
Apr 02, 2002
15.48
15.56
15.48
15.49
12,190
-0.15(-0.98%)
Apr 01, 2002
15.48
15.64
15.48
15.64
5,938
+0.13(+0.82%)
Mar 29, 2002
15.45
15.55
15.36
15.52
13,597
+0.00(+0.00%)
Mar 28, 2002
15.45
15.55
15.36
15.52
13,597
+0.01(+0.08%)
Mar 27, 2002
15.36
15.50
15.36
15.50
11,877
+0.15(+0.96%)
Mar 26, 2002
15.23
15.42
15.23
15.36
12,502
+0.00(+0.00%)
Mar 25, 2002
15.23
15.36
14.87
15.36
20,004
+0.13(+0.84%)
Mar 22, 2002
15.36
15.45
15.23
15.23
15,316
-0.12(-0.79%)
Mar 21, 2002
15.68
15.74
15.32
15.35
15,785
-0.33(-2.08%)
Mar 20, 2002
15.87
15.87
15.55
15.68
30,163
-0.19(-1.21%)
Mar 19, 2002
15.78
15.96
15.58
15.87
35,789
+0.00(+0.00%)
Mar 18, 2002
15.74
16.00
15.74
15.87
1,203,413
+0.06(+0.40%)
Mar 15, 2002
15.84
15.92
15.80
15.80
16,566
+0.00(+0.00%)
Mar 14, 2002
15.87
15.87
15.68
15.80
7,970
-0.06(-0.40%)
Mar 13, 2002
15.67
16.09
15.67
15.87
25,318
-0.03(-0.20%)
Mar 12, 2002
16.07
16.07
15.84
15.90
15,316
-0.22(-1.35%)
Mar 11, 2002
16.24
16.24
16.07
16.12
7,970
-0.11(-0.67%)
Mar 08, 2002
16.09
16.23
16.09
16.23
1,562
+0.07(+0.44%)
Mar 07, 2002
16.25
16.25
16.06
16.16
12,346
-0.01(-0.08%)
Mar 06, 2002
16.16
16.24
16.16
16.17
6,407
+0.09(+0.56%)
Mar 05, 2002
16.19
16.24
16.08
16.08
7,345
-0.11(-0.67%)
Mar 04, 2002
16.30
16.30
16.19
16.19
5,470
-0.11(-0.67%)
Mar 01, 2002
16.16
16.30
16.16
16.30
15,941
+0.11(+0.67%)
Feb 28, 2002
16.05
16.41
16.05
16.19
20,942
+0.12(+0.72%)
Feb 27, 2002
16.00
16.16
16.00
16.07
8,283
+0.01(+0.08%)
Feb 26, 2002
15.97
16.06
15.96
16.06
8,908
+0.09(+0.56%)
Feb 25, 2002
16.07
16.12
15.96
15.97
14,378
-0.04(-0.24%)
Feb 22, 2002
16.09
16.12
16.01
16.01
16,097
+0.01(+0.04%)
Feb 21, 2002
16.09
16.09
16.00
16.00
5,313
-0.04(-0.28%)
Feb 20, 2002
16.08
16.08
16.00
16.05
11,877
+0.03(+0.20%)
Feb 19, 2002
16.14
16.16
16.02
16.02
15,003
-0.08(-0.48%)
Feb 18, 2002
16.16
16.16
16.04
16.09
13,753
+0.00(+0.00%)
Feb 15, 2002
16.16
16.16
16.04
16.09
13,753
-0.03(-0.16%)
Feb 14, 2002
16.03
16.12
16.00
16.12
7,032
-0.01(-0.04%)
Feb 13, 2002
16.00
16.12
15.93
16.12
16,879
+0.13(+0.80%)
Feb 12, 2002
16.12
16.12
16.00
16.00
19,535
-0.03(-0.20%)
Feb 11, 2002
16.21
16.21
16.03
16.03
15,159
-0.15(-0.91%)
Feb 08, 2002
16.12
16.21
16.12
16.18
16,722
+0.08(+0.52%)
Feb 07, 2002
16.07
16.19
16.06
16.09
11,877
+0.02(+0.12%)
Feb 06, 2002
16.12
16.12
16.06
16.07
500,119
-0.11(-0.67%)
Feb 05, 2002
16.19
16.19
16.10
16.18
11,252
-0.01(-0.04%)
Feb 04, 2002
16.19
16.20
16.16
16.19
10,314
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.