Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.38	17.47	17.37	17.37	5,444	-0.10(-0.55%)
Jan 30, 2003	17.40	17.47	17.36	17.47	24,279	+0.10(+0.59%)
Jan 29, 2003	17.40	17.44	17.36	17.36	10,447	-0.05(-0.31%)
Jan 28, 2003	17.43	17.63	17.36	17.42	14,715	+0.06(+0.35%)
Jan 27, 2003	17.37	17.43	17.36	17.36	17,952	-0.04(-0.23%)
Jan 24, 2003	17.59	17.66	17.40	17.40	4,855	-0.26(-1.50%)
Jan 23, 2003	17.67	17.67	17.36	17.66	26,192	-0.06(-0.35%)
Jan 22, 2003	17.19	17.72	17.19	17.72	20,895	+0.48(+2.76%)
Jan 21, 2003	17.40	17.50	17.17	17.25	17,952	-0.12(-0.67%)
Jan 17, 2003	17.23	17.40	17.23	17.36	6,474	+0.07(+0.39%)
Jan 16, 2003	17.13	17.30	17.13	17.30	8,240	+0.17(+0.99%)
Jan 15, 2003	17.08	17.19	17.08	17.13	8,387	+0.00(+0.00%)
Jan 14, 2003	17.13	17.18	17.08	17.13	6,327	-0.07(-0.39%)
Jan 13, 2003	17.19	17.29	17.15	17.19	6,474	-0.07(-0.39%)
Jan 10, 2003	17.26	17.28	17.23	17.26	4,120	-0.01(-0.04%)
Jan 09, 2003	17.26	17.53	17.25	17.27	13,684	-0.01(-0.04%)
Jan 08, 2003	17.60	17.60	17.21	17.27	9,711	-0.27(-1.55%)
Jan 07, 2003	17.60	17.69	17.49	17.55	7,504	+0.01(+0.08%)
Jan 06, 2003	17.47	17.59	17.47	17.53	5,444	-0.06(-0.35%)
Jan 03, 2003	17.29	17.59	17.29	17.59	6,474	+0.23(+1.33%)
Jan 02, 2003	17.13	17.36	17.13	17.36	2,648	+0.18(+1.07%)
Dec 31, 2002	17.26	17.26	17.18	17.18	2,648	-0.21(-1.21%)
Dec 30, 2002	17.21	17.40	17.13	17.39	3,825	+0.12(+0.71%)
Dec 27, 2002	17.21	17.30	17.21	17.27	1,177	+0.07(+0.40%)
Dec 26, 2002	17.16	17.20	17.13	17.20	4,708	-0.10(-0.55%)
Dec 24, 2002	17.13	17.30	17.12	17.30	10,006	+0.31(+1.84%)
Dec 23, 2002	16.99	17.10	16.97	16.98	7,063	-0.11(-0.64%)
Dec 20, 2002	17.06	17.13	17.00	17.09	12,360	-0.03(-0.20%)
Dec 19, 2002	17.09	17.22	17.02	17.13	15,745	+0.00(+0.00%)
Dec 18, 2002	17.02	17.21	17.01	17.13	10,006	+0.07(+0.40%)
Dec 17, 2002	17.09	17.16	17.00	17.06	5,297	-0.10(-0.59%)
Dec 16, 2002	17.06	17.16	16.99	17.16	6,916	+0.07(+0.44%)
Dec 13, 2002	17.06	17.15	16.99	17.08	11,624	+0.03(+0.16%)
Dec 12, 2002	17.40	17.40	17.06	17.06	5,886	-0.40(-2.30%)
Dec 11, 2002	17.47	17.47	17.22	17.46	18,393	-0.03(-0.16%)
Dec 10, 2002	17.50	17.57	17.41	17.49	9,123	-0.07(-0.39%)
Dec 09, 2002	17.57	17.57	17.53	17.55	2,501	-0.01(-0.08%)
Dec 06, 2002	17.47	17.57	17.47	17.57	2,354	+0.10(+0.58%)
Dec 05, 2002	17.40	17.47	17.40	17.47	12,949	+0.10(+0.55%)
Dec 04, 2002	17.19	17.41	17.19	17.37	9,859	+0.11(+0.63%)
Dec 03, 2002	17.45	17.67	17.26	17.26	10,447	-0.20(-1.17%)
Dec 02, 2002	17.21	17.47	17.19	17.47	9,564	+0.27(+1.54%)
Nov 29, 2002	17.26	17.26	17.19	17.20	1,030	-0.13(-0.75%)
Nov 27, 2002	17.23	17.33	17.19	17.33	7,357	+0.03(+0.20%)
Nov 26, 2002	17.53	17.53	17.30	17.30	9,859	-0.07(-0.39%)
Nov 25, 2002	17.00	17.40	17.00	17.36	17,363	+0.35(+2.08%)
Nov 22, 2002	17.06	17.23	17.01	17.01	10,153	-0.11(-0.64%)
Nov 21, 2002	17.01	17.15	17.01	17.12	6,327	+0.06(+0.36%)
Nov 20, 2002	16.99	17.32	16.99	17.06	17,216	-0.01(-0.08%)
Nov 19, 2002	17.19	17.19	17.07	17.07	10,300	-0.01(-0.04%)
Nov 18, 2002	17.47	17.47	17.08	17.08	14,862	-0.29(-1.68%)
Nov 15, 2002	17.33	17.55	17.33	17.37	20,012	-0.10(-0.55%)
Nov 14, 2002	17.26	17.60	17.25	17.47	10,300	+0.11(+0.63%)
Nov 13, 2002	17.30	17.38	17.30	17.36	8,387	-0.04(-0.23%)
Nov 12, 2002	17.40	17.48	17.37	17.40	4,414	+0.03(+0.20%)
Nov 11, 2002	17.26	17.40	17.26	17.36	2,207	+0.03(+0.16%)
Nov 08, 2002	17.33	17.42	17.33	17.34	5,150	+0.00(+0.00%)
Nov 07, 2002	17.33	17.43	17.33	17.34	53,268	+0.01(+0.04%)
Nov 06, 2002	17.30	17.44	17.30	17.33	3,237	+0.10(+0.59%)
Nov 05, 2002	17.05	17.23	17.05	17.23	3,090	+0.26(+1.52%)
Nov 04, 2002	16.97	17.09	16.96	16.97	5,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.