Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.64	58.11	57.52	57.68	80,579	+0.67(+1.18%)
Jan 28, 2011	58.20	58.20	56.83	57.01	85,737	-1.45(-2.47%)
Jan 27, 2011	58.61	58.70	58.33	58.45	131,219	+0.08(+0.13%)
Jan 26, 2011	58.39	58.58	58.20	58.38	133,681	+0.49(+0.85%)
Jan 25, 2011	57.89	58.08	57.49	57.89	235,134	-0.27(-0.46%)
Jan 24, 2011	57.86	58.19	57.83	58.15	78,920	-0.11(-0.18%)
Jan 21, 2011	58.93	59.01	58.24	58.26	105,383	-0.53(-0.90%)
Jan 20, 2011	59.20	59.20	58.23	58.79	97,201	-0.83(-1.38%)
Jan 19, 2011	60.20	60.20	59.40	59.61	122,319	-0.20(-0.34%)
Jan 18, 2011	59.73	59.83	59.45	59.82	83,604	-0.39(-0.65%)
Jan 14, 2011	60.05	60.25	59.84	60.21	48,678	+0.14(+0.23%)
Jan 13, 2011	60.33	60.33	59.89	60.08	85,090	-0.14(-0.23%)
Jan 12, 2011	60.40	60.40	59.95	60.21	86,855	+0.95(+1.60%)
Jan 11, 2011	59.39	59.50	59.15	59.27	89,208	+0.42(+0.71%)
Jan 10, 2011	58.76	58.92	58.53	58.84	90,444	-0.39(-0.66%)
Jan 07, 2011	59.47	59.65	58.74	59.24	61,461	-0.26(-0.44%)
Jan 06, 2011	59.53	59.64	59.29	59.50	239,257	-0.37(-0.62%)
Jan 05, 2011	59.40	59.98	59.33	59.87	170,847	+0.30(+0.51%)
Jan 04, 2011	59.51	59.57	59.01	59.57	118,746	+0.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.