Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.38	66.67	65.67	65.72	468,481	-1.42(-2.11%)
Jan 29, 2015	67.02	67.20	66.35	67.13	149,489	+0.40(+0.60%)
Jan 28, 2015	67.82	67.82	66.64	66.74	269,075	-1.14(-1.69%)
Jan 27, 2015	67.53	68.10	67.47	67.88	328,665	-1.04(-1.50%)
Jan 26, 2015	68.64	69.06	68.64	68.92	147,766	+0.09(+0.13%)
Jan 23, 2015	68.73	69.03	68.65	68.82	275,303	-0.24(-0.35%)
Jan 22, 2015	68.24	69.11	67.97	69.07	390,244	+0.95(+1.40%)
Jan 21, 2015	67.23	68.11	66.95	68.11	192,914	+1.95(+2.94%)
Jan 20, 2015	65.97	66.32	65.84	66.16	154,995	-0.37(-0.56%)
Jan 16, 2015	65.89	66.57	65.56	66.54	188,968	-0.10(-0.15%)
Jan 15, 2015	67.57	67.57	66.62	66.64	136,660	+0.00(+0.01%)
Jan 14, 2015	66.55	67.00	66.26	66.63	156,742	-0.70(-1.04%)
Jan 13, 2015	67.76	67.93	66.67	67.33	143,606	+0.61(+0.91%)
Jan 12, 2015	67.39	67.39	66.55	66.73	120,950	-0.70(-1.03%)
Jan 09, 2015	67.99	68.04	67.34	67.42	246,831	-0.36(-0.54%)
Jan 08, 2015	67.76	68.00	67.58	67.79	369,235	+0.53(+0.79%)
Jan 07, 2015	66.74	67.37	66.55	67.26	1,462,175	+1.72(+2.63%)
Jan 06, 2015	66.04	66.24	65.12	65.53	276,068	-0.40(-0.60%)
Jan 05, 2015	66.47	66.59	65.81	65.93	209,631	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.