Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.28	61.32	60.28	60.70	46,317	-0.41(-0.67%)
Jan 30, 2024	61.17	61.41	60.92	61.11	23,757	-1.27(-2.04%)
Jan 29, 2024	63.06	63.06	62.05	62.38	86,992	-1.09(-1.72%)
Jan 26, 2024	63.18	63.66	63.18	63.47	132,830	-0.28(-0.44%)
Jan 25, 2024	64.33	64.40	63.73	63.75	355,489	+0.00(+0.00%)
Jan 24, 2024	64.15	64.25	63.63	63.75	2,681,783	+1.84(+2.97%)
Jan 23, 2024	61.53	62.34	61.52	61.91	42,368	+1.87(+3.11%)
Jan 22, 2024	59.58	60.06	59.58	60.04	91,026	-1.71(-2.77%)
Jan 19, 2024	61.08	61.88	60.72	61.75	154,976	+0.19(+0.31%)
Jan 18, 2024	61.84	61.84	61.45	61.56	518,808	+0.18(+0.29%)
Jan 17, 2024	61.03	61.47	60.95	61.38	117,567	-1.43(-2.28%)
Jan 16, 2024	63.67	63.67	62.80	62.81	838,420	-1.69(-2.62%)
Jan 12, 2024	64.88	65.17	64.43	64.50	112,141	-0.23(-0.36%)
Jan 11, 2024	64.81	64.82	64.26	64.73	952,180	+0.66(+1.03%)
Jan 10, 2024	64.35	64.35	63.90	64.07	1,273,833	-0.15(-0.23%)
Jan 09, 2024	64.10	64.33	64.08	64.22	17,314	-0.71(-1.09%)
Jan 08, 2024	64.46	65.07	64.23	64.93	58,897	-0.78(-1.19%)
Jan 05, 2024	66.05	66.09	65.57	65.71	63,095	-0.55(-0.83%)
Jan 04, 2024	66.54	66.58	66.18	66.26	59,913	-0.71(-1.06%)
Jan 03, 2024	66.37	67.09	66.36	66.97	606,007	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.