California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 106.13 106.13 105.69 106.03 3,200 +0.46(+0.44%)
Jan 30, 2008 106.11 106.11 105.57 105.57 8,000 -0.33(-0.31%)
Jan 29, 2008 105.96 106.02 105.66 105.90 12,100 -0.18(-0.17%)
Jan 28, 2008 106.24 106.24 106.01 106.08 12,800 +0.24(+0.23%)
Jan 25, 2008 105.77 106.11 105.69 105.84 3,800 -0.13(-0.12%)
Jan 24, 2008 105.94 106.00 105.85 105.97 1,100 -0.03(-0.03%)
Jan 23, 2008 107.44 107.44 106.00 106.00 12,100 -0.79(-0.74%)
Jan 22, 2008 106.46 106.79 106.46 106.79 1,600 +0.36(+0.34%)
Jan 21, 2008 106.10 106.43 105.71 106.43 0 +0.00(+0.00%)
Jan 18, 2008 106.10 106.43 105.71 106.43 9,400 -0.04(-0.04%)
Jan 17, 2008 105.97 106.47 105.90 106.47 16,200 +0.50(+0.47%)
Jan 16, 2008 106.19 106.24 105.97 105.97 13,700 -0.27(-0.25%)
Jan 15, 2008 106.07 106.24 105.78 106.24 9,200 +0.38(+0.36%)
Jan 14, 2008 105.42 105.86 105.40 105.86 1,900 +0.17(+0.16%)
Jan 11, 2008 105.58 105.69 105.15 105.69 6,200 +0.39(+0.37%)
Jan 10, 2008 105.50 105.51 105.30 105.30 32,600 -0.01(-0.01%)
Jan 09, 2008 105.53 105.63 105.31 105.31 3,600 -0.17(-0.16%)
Jan 08, 2008 105.25 105.48 105.25 105.48 14,700 +0.23(+0.22%)
Jan 07, 2008 105.25 105.25 105.25 105.25 49,700 -0.19(-0.18%)
Jan 04, 2008 105.44 105.44 105.44 105.44 100 +0.54(+0.51%)
Jan 03, 2008 104.33 104.90 104.33 104.90 5,700 +0.57(+0.55%)
Jan 02, 2008 104.33 104.36 103.80 104.33 10,200 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.