California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.84 51.98 51.84 51.97 111,028 +0.13(+0.25%)
Jan 30, 2018 51.91 51.91 51.82 51.84 145,359 -0.09(-0.17%)
Jan 29, 2018 52.03 52.03 51.89 51.93 78,934 -0.11(-0.22%)
Jan 26, 2018 52.12 52.12 52.00 52.05 65,806 -0.09(-0.17%)
Jan 25, 2018 52.10 52.18 52.06 52.13 89,621 +0.07(+0.14%)
Jan 24, 2018 52.09 52.11 52.03 52.06 89,862 -0.04(-0.08%)
Jan 23, 2018 52.19 52.19 52.10 52.11 98,184 +0.04(+0.08%)
Jan 22, 2018 52.16 52.18 52.03 52.06 103,984 -0.02(-0.03%)
Jan 19, 2018 52.13 52.19 52.08 52.08 97,315 +0.00(+0.00%)
Jan 18, 2018 52.18 52.21 52.07 52.08 161,196 -0.05(-0.09%)
Jan 17, 2018 52.18 52.25 52.10 52.13 52,859 -0.03(-0.06%)
Jan 16, 2018 52.14 52.20 52.12 52.16 85,449 +0.03(+0.06%)
Jan 12, 2018 52.13 52.13 52.13 0 -0.03(-0.05%)
Jan 11, 2018 52.21 52.21 52.13 52.16 63,590 -0.00(-0.01%)
Jan 10, 2018 52.10 52.22 52.06 52.16 81,276 -0.04(-0.07%)
Jan 09, 2018 52.38 52.38 52.20 52.20 78,162 -0.16(-0.31%)
Jan 08, 2018 52.43 52.43 52.35 52.36 100,391 +0.01(+0.02%)
Jan 05, 2018 52.38 52.42 52.31 52.35 64,930 -0.04(-0.08%)
Jan 04, 2018 52.24 52.41 52.24 52.39 47,949 -0.05(-0.09%)
Jan 03, 2018 52.43 52.43 52.29 52.43 66,277 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.