California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.38 45.45 45.38 45.45 12,729 -0.00(-0.01%)
Jan 30, 2013 45.49 45.49 45.40 45.46 30,732 -0.04(-0.09%)
Jan 29, 2013 45.47 45.56 45.47 45.50 18,049 +0.05(+0.11%)
Jan 28, 2013 45.44 45.54 45.44 45.45 47,985 -0.11(-0.25%)
Jan 25, 2013 45.58 45.59 45.49 45.56 51,397 -0.08(-0.18%)
Jan 24, 2013 45.66 45.68 45.60 45.64 28,184 -0.02(-0.03%)
Jan 23, 2013 45.51 45.68 45.48 45.66 66,579 +0.07(+0.15%)
Jan 22, 2013 45.63 45.64 45.54 45.59 38,503 -0.08(-0.17%)
Jan 18, 2013 45.54 45.72 45.54 45.66 48,121 +0.06(+0.14%)
Jan 17, 2013 45.60 45.65 45.55 45.60 174,070 +0.04(+0.08%)
Jan 16, 2013 45.43 45.61 45.42 45.57 43,996 +0.05(+0.11%)
Jan 15, 2013 45.35 45.52 45.34 45.52 44,265 +0.17(+0.38%)
Jan 14, 2013 45.31 45.35 45.15 45.34 47,276 +0.12(+0.28%)
Jan 11, 2013 45.12 45.22 45.06 45.22 39,546 +0.17(+0.37%)
Jan 10, 2013 45.21 45.21 45.05 45.05 80,377 +0.01(+0.02%)
Jan 09, 2013 45.36 45.38 45.04 45.04 106,529 -0.22(-0.49%)
Jan 08, 2013 45.08 45.27 45.04 45.26 45,195 +0.32(+0.71%)
Jan 07, 2013 45.04 45.15 44.87 44.95 60,034 +0.15(+0.33%)
Jan 04, 2013 45.00 45.14 44.80 44.80 84,644 -0.33(-0.74%)
Jan 03, 2013 45.00 45.13 44.83 45.13 56,465 +0.01(+0.02%)
Jan 02, 2013 45.09 45.14 44.96 45.12 90,247 +0.24(+0.54%)
Dec 31, 2012 45.05 45.16 44.77 44.88 52,001 -0.14(-0.32%)
Dec 28, 2012 44.77 45.03 44.73 45.03 38,280 +0.27(+0.60%)
Dec 27, 2012 44.65 45.06 44.61 44.76 94,625 -0.12(-0.26%)
Dec 26, 2012 44.82 44.89 44.68 44.87 60,830 +0.13(+0.28%)
Dec 24, 2012 44.81 44.81 44.65 44.75 15,349 -0.08(-0.18%)
Dec 21, 2012 44.83 44.83 44.65 44.83 73,828 +0.17(+0.38%)
Dec 20, 2012 44.55 44.76 44.33 44.66 63,920 +0.14(+0.31%)
Dec 19, 2012 44.05 44.59 44.05 44.52 179,701 +0.40(+0.91%)
Dec 18, 2012 44.32 44.70 44.02 44.12 87,388 -0.45(-1.02%)
Dec 17, 2012 45.34 45.34 44.51 44.58 123,926 -0.89(-1.95%)
Dec 14, 2012 45.21 45.46 45.13 45.46 28,389 +0.07(+0.16%)
Dec 13, 2012 45.59 45.61 45.39 45.39 14,221 -0.10(-0.23%)
Dec 12, 2012 45.81 45.81 45.44 45.49 50,996 -0.29(-0.64%)
Dec 11, 2012 45.97 45.97 45.75 45.79 52,314 -0.09(-0.19%)
Dec 10, 2012 45.94 45.94 45.84 45.87 12,421 +0.05(+0.10%)
Dec 07, 2012 45.94 45.94 45.79 45.82 27,370 -0.05(-0.12%)
Dec 06, 2012 45.92 45.95 45.80 45.88 36,614 -0.03(-0.06%)
Dec 05, 2012 45.90 45.97 45.81 45.91 43,662 +0.14(+0.31%)
Dec 04, 2012 45.67 45.96 45.67 45.76 93,337 -0.21(-0.45%)
Nov 30, 2012 45.90 45.98 45.89 45.97 33,918 +0.28(+0.60%)
Nov 29, 2012 45.91 46.04 45.70 45.70 51,938 -0.17(-0.37%)
Nov 28, 2012 45.72 45.89 45.72 45.87 32,782 +0.07(+0.14%)
Nov 27, 2012 45.81 45.86 45.74 45.80 62,543 -0.01(-0.02%)
Nov 26, 2012 45.73 45.96 45.70 45.81 107,020 +0.21(+0.46%)
Nov 23, 2012 46.10 46.10 45.60 45.60 55,827 -0.32(-0.69%)
Nov 21, 2012 45.63 46.06 45.50 45.91 33,048 +0.24(+0.53%)
Nov 20, 2012 45.67 45.72 45.47 45.67 72,836 +0.02(+0.05%)
Nov 19, 2012 45.54 45.68 45.53 45.65 38,378 +0.19(+0.41%)
Nov 16, 2012 45.58 45.63 45.35 45.46 23,269 +0.05(+0.12%)
Nov 15, 2012 45.45 45.60 45.39 45.41 26,807 +0.16(+0.36%)
Nov 14, 2012 45.44 45.53 45.24 45.24 77,383 -0.09(-0.19%)
Nov 13, 2012 45.28 45.39 45.22 45.33 25,398 -0.02(-0.03%)
Nov 12, 2012 45.33 45.39 45.17 45.34 16,066 +0.01(+0.03%)
Nov 09, 2012 45.27 45.34 45.15 45.33 14,466 +0.04(+0.09%)
Nov 08, 2012 45.14 45.33 45.12 45.29 24,970 +0.22(+0.48%)
Nov 07, 2012 45.02 45.20 45.02 45.07 44,275 +0.11(+0.25%)
Nov 06, 2012 44.98 44.98 44.93 44.96 14,744 -0.02(-0.04%)
Nov 05, 2012 44.98 45.05 44.93 44.98 19,614 +0.05(+0.12%)
Nov 02, 2012 45.02 45.02 44.92 44.92 18,110 -0.03(-0.08%)
Nov 01, 2012 45.06 45.06 44.94 44.96 51,450 -0.09(-0.19%)
Oct 31, 2012 45.02 45.04 44.98 45.04 3,373 +0.10(+0.21%)
Oct 26, 2012 44.94 44.95 44.95 44.95 19,663 +0.00(+0.01%)
Oct 25, 2012 44.97 44.98 44.90 44.94 12,395 -0.02(-0.05%)
Oct 24, 2012 44.96 45.03 44.91 44.97 29,686 +0.01(+0.02%)
Oct 23, 2012 44.92 44.97 44.82 44.96 28,278 +0.09(+0.21%)
Oct 19, 2012 44.87 44.92 44.87 44.87 13,003 -0.07(-0.15%)
Oct 18, 2012 44.96 44.96 44.85 44.94 12,457 +0.06(+0.13%)
Oct 17, 2012 45.00 45.00 44.83 44.88 12,105 -0.06(-0.14%)
Oct 16, 2012 44.95 45.01 44.86 44.94 11,911 -0.05(-0.12%)
Oct 15, 2012 45.04 45.04 44.85 44.99 53,874 -0.05(-0.12%)
Oct 12, 2012 45.04 45.06 44.99 45.05 18,172 +0.02(+0.03%)
Oct 11, 2012 44.93 45.03 44.93 45.03 18,767 +0.05(+0.10%)
Oct 10, 2012 44.99 45.01 44.95 44.99 22,076 +0.05(+0.11%)
Oct 09, 2012 45.04 45.04 44.92 44.94 65,092 -0.02(-0.03%)
Oct 08, 2012 45.03 45.03 44.86 44.95 15,774 -0.01(-0.02%)
Oct 05, 2012 45.02 45.03 44.92 44.96 41,473 -0.38(-0.84%)
Oct 04, 2012 45.07 45.34 44.97 45.34 12,892 +0.35(+0.78%)
Oct 03, 2012 44.99 45.05 44.90 44.99 41,690 +0.00(+0.01%)
Oct 02, 2012 44.91 45.02 44.91 44.98 52,208 -0.02(-0.04%)
Oct 01, 2012 45.01 45.09 44.90 45.00 45,325 +0.10(+0.21%)
Sep 28, 2012 44.85 45.10 44.81 44.91 175,662 +0.08(+0.19%)
Sep 27, 2012 44.67 44.85 44.67 44.82 60,992 +0.18(+0.41%)
Sep 26, 2012 44.61 44.74 44.56 44.64 25,155 +0.02(+0.06%)
Sep 25, 2012 44.69 44.69 44.54 44.62 7,205 -0.07(-0.16%)
Sep 24, 2012 44.74 44.74 44.55 44.69 48,187 -0.15(-0.33%)
Sep 21, 2012 44.84 44.86 44.64 44.83 29,790 +0.00(+0.01%)
Sep 20, 2012 44.76 44.84 44.76 44.83 13,191 +0.09(+0.20%)
Sep 19, 2012 44.46 44.74 44.46 44.74 8,234 +0.20(+0.45%)
Sep 18, 2012 44.53 44.62 44.48 44.54 37,231 +0.10(+0.23%)
Sep 17, 2012 44.57 44.58 44.44 44.44 53,545 -0.10(-0.22%)
Sep 14, 2012 44.57 44.60 44.38 44.53 10,447 -0.06(-0.14%)
Sep 13, 2012 44.59 44.63 44.59 44.59 29,754 +0.03(+0.07%)
Sep 12, 2012 44.61 44.61 44.54 44.56 27,132 -0.08(-0.18%)
Sep 11, 2012 44.68 44.68 44.56 44.64 23,168 -0.00(-0.01%)
Sep 10, 2012 44.67 44.67 44.59 44.65 17,496 -0.02(-0.04%)
Sep 07, 2012 44.66 44.68 44.59 44.67 14,895 +0.01(+0.03%)
Sep 06, 2012 44.76 44.76 44.61 44.66 40,948 -0.03(-0.06%)
Sep 05, 2012 44.62 44.68 44.57 44.68 65,183 +0.07(+0.16%)
Sep 04, 2012 44.60 44.67 44.49 44.61 77,101 +0.04(+0.09%)
Aug 31, 2012 44.48 44.58 44.48 44.57 153,178 +0.06(+0.13%)
Aug 30, 2012 44.57 44.60 44.41 44.51 41,639 +0.04(+0.10%)
Aug 29, 2012 44.61 44.61 44.47 44.47 9,818 +0.05(+0.11%)
Aug 27, 2012 44.47 44.52 44.34 44.42 17,710 +0.02(+0.04%)
Aug 24, 2012 44.45 44.48 44.34 44.40 9,384 -0.02(-0.04%)
Aug 23, 2012 44.36 44.42 44.31 44.42 5,476 +0.09(+0.21%)
Aug 22, 2012 44.18 44.36 44.16 44.33 16,553 +0.12(+0.28%)
Aug 21, 2012 44.32 44.32 43.97 44.21 25,514 -0.11(-0.24%)
Aug 20, 2012 44.72 44.72 44.15 44.31 29,381 +0.03(+0.08%)
Aug 17, 2012 44.29 44.29 44.19 44.28 27,815 +0.01(+0.02%)
Aug 16, 2012 44.22 44.28 44.16 44.27 15,672 +0.10(+0.24%)
Aug 15, 2012 44.29 44.29 44.15 44.17 12,089 -0.13(-0.30%)
Aug 14, 2012 44.22 44.34 44.15 44.30 20,628 +0.13(+0.30%)
Aug 13, 2012 44.12 44.26 44.12 44.17 14,993 -0.07(-0.16%)
Aug 10, 2012 44.16 44.28 44.14 44.24 19,177 +0.04(+0.09%)
Aug 09, 2012 44.23 44.27 44.02 44.20 19,034 -0.05(-0.10%)
Aug 08, 2012 44.30 44.34 44.17 44.24 13,480 +0.06(+0.14%)
Aug 07, 2012 44.19 44.27 44.15 44.18 5,354 +0.07(+0.16%)
Aug 06, 2012 44.20 44.25 44.09 44.11 22,435 -0.12(-0.26%)
Aug 03, 2012 44.78 44.78 44.19 44.22 19,531 -0.30(-0.68%)
Aug 02, 2012 44.48 44.53 44.43 44.53 17,037 +0.08(+0.19%)
Aug 01, 2012 44.42 44.48 44.36 44.44 15,238 +0.10(+0.22%)
Jul 31, 2012 44.48 44.48 44.35 44.35 5,811 -0.10(-0.22%)
Jul 30, 2012 44.33 44.46 44.33 44.44 18,200 +0.04(+0.09%)
Jul 27, 2012 44.45 44.54 44.32 44.41 25,951 -0.07(-0.17%)
Jul 26, 2012 44.45 44.52 44.42 44.48 22,870 -0.03(-0.06%)
Jul 25, 2012 44.44 44.52 44.42 44.51 15,025 +0.03(+0.07%)
Jul 24, 2012 44.42 44.48 44.39 44.48 18,247 +0.12(+0.28%)
Jul 23, 2012 44.29 44.45 44.29 44.35 22,669 +0.07(+0.16%)
Jul 20, 2012 44.23 44.31 44.21 44.28 16,753 +0.07(+0.16%)
Jul 19, 2012 44.23 44.24 44.16 44.21 12,829 -0.03(-0.06%)
Jul 18, 2012 44.20 44.27 44.14 44.24 39,488 +0.02(+0.03%)
Jul 17, 2012 44.25 44.25 44.18 44.22 23,787 +0.00(+0.01%)
Jul 16, 2012 44.15 44.24 44.13 44.22 15,549 +0.11(+0.25%)
Jul 13, 2012 44.05 44.17 44.04 44.11 30,991 -0.03(-0.08%)
Jul 12, 2012 44.09 44.14 44.07 44.14 17,754 +0.07(+0.16%)
Jul 11, 2012 43.99 44.09 43.96 44.07 22,093 +0.05(+0.12%)
Jul 10, 2012 43.83 44.02 43.83 44.02 36,701 +0.22(+0.50%)
Jul 09, 2012 43.73 43.85 43.65 43.80 11,651 +0.07(+0.17%)
Jul 06, 2012 43.66 43.73 43.50 43.73 12,261 +0.23(+0.54%)
Jul 05, 2012 43.82 43.82 43.47 43.50 39,368 -0.31(-0.70%)
Jul 03, 2012 43.73 43.80 43.72 43.80 13,541 +0.03(+0.07%)
Jul 02, 2012 43.72 43.77 43.63 43.77 59,915 +0.38(+0.88%)
Jun 29, 2012 43.38 43.72 43.38 43.39 8,480 -0.01(-0.02%)
Jun 28, 2012 43.50 43.70 43.40 43.40 49,819 -0.16(-0.37%)
Jun 27, 2012 43.58 43.68 43.37 43.56 60,165 -0.05(-0.12%)
Jun 26, 2012 43.57 43.61 43.43 43.61 13,418 +0.01(+0.02%)
Jun 25, 2012 43.57 43.60 43.43 43.60 6,561 +0.06(+0.13%)
Jun 22, 2012 43.55 43.59 43.50 43.54 44,653 +0.03(+0.07%)
Jun 21, 2012 43.61 43.67 43.51 43.51 100,691 -0.06(-0.14%)
Jun 20, 2012 43.65 43.67 43.57 43.58 86,157 -0.07(-0.16%)
Jun 19, 2012 43.72 43.74 43.64 43.64 17,493 +0.09(+0.20%)
Jun 18, 2012 43.71 43.71 43.52 43.56 26,156 -0.03(-0.07%)
Jun 15, 2012 43.61 43.72 43.46 43.59 39,768 +0.08(+0.18%)
Jun 14, 2012 43.53 43.68 43.49 43.51 22,491 -0.02(-0.05%)
Jun 13, 2012 43.72 43.72 43.34 43.53 56,864 -0.10(-0.23%)
Jun 12, 2012 43.61 43.64 43.45 43.63 11,070 -0.01(-0.03%)
Jun 11, 2012 43.64 43.64 43.37 43.64 13,598 +0.16(+0.36%)
Jun 08, 2012 43.50 43.51 43.33 43.48 33,431 -0.00(-0.01%)
Jun 07, 2012 43.51 43.51 43.45 43.49 11,261 -0.03(-0.06%)
Jun 06, 2012 43.50 43.62 43.29 43.51 27,735 -0.10(-0.24%)
Jun 05, 2012 43.57 43.69 43.55 43.62 12,558 -0.04(-0.09%)
Jun 04, 2012 43.55 43.69 43.46 43.66 24,073 +0.04(+0.10%)
Jun 01, 2012 43.75 43.76 43.61 43.61 10,500 +0.02(+0.05%)
May 31, 2012 43.50 43.68 43.50 43.59 9,765 +0.07(+0.16%)
May 30, 2012 43.49 43.58 43.42 43.52 3,032 +0.15(+0.34%)
May 29, 2012 43.42 43.56 43.35 43.37 12,486 -0.20(-0.46%)
May 25, 2012 43.41 43.61 43.41 43.57 6,958 +0.09(+0.21%)
May 24, 2012 43.61 43.61 43.34 43.48 19,337 +0.06(+0.15%)
May 23, 2012 43.46 43.49 43.36 43.41 10,651 +0.03(+0.08%)
May 22, 2012 43.57 43.57 43.34 43.38 24,152 -0.22(-0.51%)
May 21, 2012 43.70 43.70 43.55 43.60 5,855 +0.01(+0.03%)
May 18, 2012 43.50 43.72 43.50 43.59 12,591 -0.03(-0.06%)
May 17, 2012 43.51 43.70 43.39 43.62 20,564 +0.17(+0.39%)
May 16, 2012 43.81 43.81 43.45 43.45 45,728 -0.44(-1.01%)
May 15, 2012 43.76 43.89 43.73 43.89 41,073 +0.00(+0.01%)
May 14, 2012 43.82 43.89 43.69 43.89 19,377 +0.05(+0.11%)
May 11, 2012 43.67 43.84 43.67 43.84 28,521 +0.03(+0.06%)
May 10, 2012 43.82 43.82 43.71 43.81 15,773 +0.07(+0.16%)
May 09, 2012 43.66 43.83 43.64 43.74 14,108 +0.06(+0.15%)
May 08, 2012 43.68 43.72 43.61 43.68 12,968 -0.00(-0.01%)
May 07, 2012 43.68 43.71 43.59 43.68 22,973 +0.05(+0.12%)
May 04, 2012 43.54 43.67 43.46 43.63 28,600 +0.19(+0.43%)
May 03, 2012 43.73 43.73 43.44 43.44 57,984 -0.29(-0.66%)
May 02, 2012 43.45 43.73 43.45 43.73 9,398 +0.33(+0.76%)
May 01, 2012 43.45 43.46 43.39 43.40 43,369 -0.03(-0.06%)
Apr 30, 2012 43.25 43.43 43.25 43.43 39,134 +0.05(+0.12%)
Apr 27, 2012 43.29 43.39 43.26 43.37 7,429 +0.02(+0.05%)
Apr 26, 2012 43.28 43.36 43.28 43.35 10,261 +0.02(+0.04%)
Apr 25, 2012 43.19 43.33 43.19 43.33 35,390 +0.03(+0.08%)
Apr 24, 2012 43.34 43.34 43.21 43.30 27,417 +0.04(+0.10%)
Apr 23, 2012 43.28 43.28 43.14 43.26 17,189 +0.07(+0.16%)
Apr 20, 2012 43.37 43.37 42.98 43.19 30,565 -0.07(-0.16%)
Apr 19, 2012 43.15 43.26 42.90 43.26 35,198 -1.64(-3.64%)
Apr 18, 2012 43.11 44.90 43.11 44.89 69,108 +1.88(+4.38%)
Apr 17, 2012 43.08 43.17 43.00 43.01 26,181 -0.14(-0.34%)
Apr 16, 2012 43.08 43.16 43.05 43.16 26,321 -0.00(-0.00%)
Apr 13, 2012 43.06 43.20 43.06 43.16 47,441 +0.05(+0.12%)
Apr 12, 2012 43.02 43.12 43.02 43.10 8,235 -0.01(-0.02%)
Apr 11, 2012 43.15 43.15 42.90 43.11 15,063 -0.01(-0.02%)
Apr 10, 2012 43.00 43.16 42.96 43.12 17,147 +0.03(+0.08%)
Apr 09, 2012 42.85 43.16 42.84 43.08 47,796 +0.38(+0.90%)
Apr 05, 2012 42.77 42.87 42.70 42.70 13,709 -0.14(-0.34%)
Apr 04, 2012 42.81 42.87 42.80 42.84 12,227 +0.07(+0.17%)
Apr 03, 2012 42.65 42.82 42.65 42.77 40,509 -0.03(-0.07%)
Apr 02, 2012 42.61 42.87 42.10 42.80 40,054 +0.05(+0.12%)
Mar 30, 2012 42.73 42.77 42.70 42.75 7,428 +0.00(+0.00%)
Mar 29, 2012 42.81 42.81 42.69 42.75 22,035 -0.05(-0.12%)
Mar 28, 2012 42.62 42.80 42.62 42.80 28,530 +0.11(+0.25%)
Mar 27, 2012 42.68 42.69 42.60 42.69 9,075 +0.09(+0.22%)
Mar 26, 2012 42.64 42.68 42.58 42.60 30,533 +0.03(+0.06%)
Mar 23, 2012 42.47 42.68 42.47 42.57 43,501 +0.00(+0.00%)
Mar 22, 2012 42.37 42.68 42.37 42.57 23,376 +0.02(+0.04%)
Mar 21, 2012 42.56 42.56 42.16 42.56 89,934 +0.12(+0.28%)
Mar 20, 2012 42.50 42.50 42.33 42.44 15,874 -0.08(-0.20%)
Mar 19, 2012 42.54 42.59 42.33 42.52 21,610 -0.01(-0.03%)
Mar 16, 2012 42.62 42.65 42.43 42.53 47,129 -0.14(-0.34%)
Mar 15, 2012 42.70 42.70 42.49 42.68 34,905 -0.02(-0.04%)
Mar 14, 2012 42.87 42.87 42.67 42.69 44,188 -0.19(-0.44%)
Mar 13, 2012 42.87 42.94 42.71 42.88 16,896 +0.06(+0.13%)
Mar 12, 2012 42.86 42.91 42.68 42.82 12,545 +0.17(+0.40%)
Mar 09, 2012 42.84 42.91 42.65 42.65 20,156 -0.13(-0.31%)
Mar 08, 2012 42.97 42.97 42.65 42.79 27,171 -0.09(-0.22%)
Mar 07, 2012 43.00 43.00 42.88 42.88 14,925 -0.10(-0.24%)
Mar 06, 2012 43.03 43.04 42.85 42.98 12,938 -0.05(-0.11%)
Mar 05, 2012 43.03 43.10 42.97 43.03 64,352 -0.06(-0.15%)
Mar 02, 2012 43.00 43.11 43.00 43.09 9,362 +0.02(+0.05%)
Mar 01, 2012 43.15 43.15 43.00 43.07 18,598 -0.08(-0.20%)
Feb 29, 2012 43.05 43.19 43.05 43.16 31,903 +0.00(+0.00%)
Feb 28, 2012 43.01 43.17 43.01 43.16 53,777 +0.06(+0.14%)
Feb 27, 2012 43.00 43.10 43.00 43.09 11,345 +0.10(+0.24%)
Feb 24, 2012 42.89 43.09 42.89 42.99 27,476 +0.00(+0.00%)
Feb 23, 2012 42.88 42.99 42.81 42.99 12,896 +0.06(+0.13%)
Feb 22, 2012 42.72 42.98 42.72 42.93 17,664 +0.29(+0.68%)
Feb 21, 2012 42.80 42.94 42.64 42.64 135,871 -0.38(-0.88%)
Feb 17, 2012 42.99 43.03 42.97 43.02 8,686 -0.08(-0.19%)
Feb 16, 2012 42.94 43.10 42.80 43.10 67,812 +0.16(+0.36%)
Feb 15, 2012 42.94 42.97 42.68 42.95 63,161 +0.02(+0.04%)
Feb 14, 2012 42.72 42.93 42.72 42.93 47,212 +0.08(+0.19%)
Feb 13, 2012 42.86 42.86 42.68 42.85 15,483 +0.00(+0.01%)
Feb 10, 2012 42.71 42.86 42.71 42.85 11,273 +0.08(+0.19%)
Feb 09, 2012 42.80 42.80 42.68 42.76 8,036 -0.03(-0.07%)
Feb 08, 2012 42.80 42.81 42.61 42.80 15,280 +0.04(+0.09%)
Feb 07, 2012 42.76 42.87 42.76 42.76 23,628 -0.13(-0.31%)
Feb 06, 2012 42.80 42.91 42.65 42.89 22,510 +0.05(+0.12%)
Feb 03, 2012 43.11 43.11 42.70 42.84 32,944 -0.20(-0.46%)
Feb 02, 2012 43.14 43.14 42.81 43.03 31,461 +0.26(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.