California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.42 49.48 49.40 49.48 49,568 +0.15(+0.30%)
Jan 29, 2015 49.38 49.41 49.23 49.33 51,133 -0.27(-0.55%)
Jan 28, 2015 49.23 50.13 49.17 49.60 64,156 +0.45(+0.92%)
Jan 27, 2015 49.16 49.40 49.11 49.15 55,620 +0.09(+0.18%)
Jan 26, 2015 49.16 49.16 49.06 49.06 24,924 -0.06(-0.13%)
Jan 23, 2015 49.23 49.25 49.06 49.12 85,104 +0.02(+0.03%)
Jan 22, 2015 49.27 49.27 49.08 49.11 43,810 -0.05(-0.10%)
Jan 21, 2015 49.33 49.33 49.08 49.15 163,293 -0.17(-0.35%)
Jan 20, 2015 49.38 49.42 49.21 49.33 49,457 +0.02(+0.04%)
Jan 16, 2015 49.33 49.33 49.18 49.31 32,654 -0.13(-0.26%)
Jan 15, 2015 49.34 49.44 49.31 49.44 192,184 +0.17(+0.34%)
Jan 14, 2015 49.25 49.32 49.23 49.27 41,863 +0.17(+0.34%)
Jan 13, 2015 49.10 49.20 49.02 49.11 48,609 +0.00(+0.01%)
Jan 12, 2015 49.04 49.12 48.98 49.10 32,148 +0.07(+0.13%)
Jan 09, 2015 48.97 49.08 48.97 49.04 18,941 +0.05(+0.10%)
Jan 08, 2015 48.92 49.00 48.91 48.99 33,918 -0.08(-0.16%)
Jan 07, 2015 48.92 49.08 48.89 49.06 44,553 +0.15(+0.30%)
Jan 06, 2015 48.88 49.01 48.83 48.92 53,581 +0.19(+0.39%)
Jan 05, 2015 48.78 48.78 48.63 48.73 95,706 +0.12(+0.25%)
Jan 02, 2015 48.65 48.89 48.56 48.61 72,195 -0.02(-0.04%)
Dec 31, 2014 48.49 48.63 48.63 48.63 35,354 +0.14(+0.29%)
Dec 30, 2014 48.44 48.59 48.43 48.49 41,371 +0.09(+0.20%)
Dec 29, 2014 54.15 54.15 48.28 48.39 61,838 -9.16(-15.91%)
Dec 26, 2014 48.32 57.55 48.24 57.55 115,005 +9.21(+19.04%)
Dec 24, 2014 48.32 48.34 48.34 48.34 14,771 +0.02(+0.04%)
Dec 23, 2014 48.42 48.42 48.31 48.32 33,962 -0.09(-0.19%)
Dec 22, 2014 48.39 48.45 48.35 48.41 27,127 +0.09(+0.18%)
Dec 19, 2014 48.34 48.38 48.29 48.33 32,810 -0.04(-0.09%)
Dec 18, 2014 48.41 48.42 48.26 48.37 61,885 -0.01(-0.03%)
Dec 17, 2014 48.51 48.51 48.38 48.38 30,252 -0.15(-0.31%)
Dec 16, 2014 48.58 48.59 48.47 48.53 35,226 +0.07(+0.14%)
Dec 15, 2014 48.51 48.51 48.37 48.46 40,084 -0.05(-0.09%)
Dec 12, 2014 48.47 48.53 48.39 48.51 38,793 +0.12(+0.24%)
Dec 11, 2014 48.43 48.44 48.32 48.39 46,987 -0.09(-0.18%)
Dec 10, 2014 48.27 48.48 48.27 48.48 26,200 +0.15(+0.32%)
Dec 09, 2014 48.29 48.38 48.28 48.33 42,557 +0.11(+0.23%)
Dec 08, 2014 48.22 48.30 48.16 48.22 42,802 +0.05(+0.09%)
Dec 05, 2014 48.22 48.22 48.16 48.17 38,788 -0.04(-0.09%)
Dec 04, 2014 48.19 48.29 48.14 48.21 19,389 +0.00(+0.00%)
Dec 03, 2014 48.20 48.23 48.17 48.21 34,569 +0.07(+0.15%)
Dec 02, 2014 48.18 48.18 48.14 48.14 17,921 -0.05(-0.09%)
Dec 01, 2014 48.19 48.30 48.18 48.19 86,771 -0.02(-0.04%)
Nov 28, 2014 48.13 48.23 48.13 48.20 7,025 +0.07(+0.14%)
Nov 26, 2014 48.11 48.14 48.14 48.14 22,130 +0.03(+0.07%)
Nov 25, 2014 48.09 48.11 48.06 48.11 37,018 +0.03(+0.07%)
Nov 24, 2014 48.05 48.07 47.99 48.07 38,833 -0.01(-0.02%)
Nov 21, 2014 48.04 48.08 48.01 48.08 28,290 +0.05(+0.10%)
Nov 20, 2014 48.06 48.11 48.01 48.03 50,280 +0.06(+0.13%)
Nov 19, 2014 47.95 48.03 47.93 47.97 16,293 -0.06(-0.12%)
Nov 18, 2014 48.01 48.03 47.99 48.03 24,718 +0.05(+0.10%)
Nov 17, 2014 48.02 48.02 47.94 47.98 52,806 -0.05(-0.11%)
Nov 14, 2014 48.00 48.04 47.96 48.03 33,166 -0.02(-0.05%)
Nov 13, 2014 48.03 48.07 47.96 48.05 31,021 +0.04(+0.09%)
Nov 12, 2014 48.13 48.13 48.01 48.01 34,144 -0.03(-0.05%)
Nov 11, 2014 48.08 48.08 48.00 48.03 44,642 +0.04(+0.09%)
Nov 10, 2014 48.07 48.07 47.95 47.99 103,220 -0.07(-0.14%)
Nov 07, 2014 47.99 48.06 47.90 48.06 43,227 +0.10(+0.21%)
Nov 06, 2014 48.00 48.00 47.93 47.96 41,967 -0.09(-0.20%)
Nov 05, 2014 48.04 48.05 47.94 48.05 27,278 -0.02(-0.04%)
Nov 04, 2014 48.11 48.11 48.02 48.07 71,044 -0.03(-0.06%)
Nov 03, 2014 48.17 48.18 48.06 48.10 41,821 -0.09(-0.19%)
Oct 31, 2014 48.05 48.21 48.05 48.19 40,271 -0.01(-0.03%)
Oct 30, 2014 48.18 48.22 48.12 48.21 32,015 +0.03(+0.06%)
Oct 29, 2014 48.27 48.27 48.15 48.18 21,244 +0.01(+0.02%)
Oct 28, 2014 48.21 48.21 48.11 48.17 52,105 +0.02(+0.05%)
Oct 27, 2014 48.19 48.25 48.13 48.14 64,238 -0.05(-0.10%)
Oct 24, 2014 48.15 48.19 48.07 48.19 25,342 +0.02(+0.05%)
Oct 23, 2014 48.10 48.19 48.06 48.17 24,986 -0.01(-0.02%)
Oct 22, 2014 48.26 48.26 48.15 48.18 33,103 -0.07(-0.14%)
Oct 21, 2014 48.32 48.32 48.17 48.25 98,109 -0.14(-0.28%)
Oct 20, 2014 48.53 48.53 48.32 48.38 40,096 -0.13(-0.26%)
Oct 17, 2014 48.58 48.58 48.39 48.51 63,376 -0.02(-0.05%)
Oct 16, 2014 48.71 48.71 48.47 48.53 93,305 -0.09(-0.19%)
Oct 15, 2014 48.71 48.87 48.58 48.62 68,031 +0.11(+0.22%)
Oct 14, 2014 48.36 48.59 48.36 48.52 82,965 +0.13(+0.26%)
Oct 13, 2014 48.32 48.47 48.32 48.39 32,644 +0.08(+0.17%)
Oct 10, 2014 48.34 48.35 48.26 48.31 12,231 +0.05(+0.10%)
Oct 09, 2014 48.12 48.30 48.12 48.26 99,535 +0.09(+0.20%)
Oct 08, 2014 48.11 48.21 48.11 48.17 22,290 +0.07(+0.14%)
Oct 07, 2014 48.02 48.13 48.02 48.10 25,763 +0.08(+0.17%)
Oct 06, 2014 47.99 48.04 47.98 48.02 60,814 +0.02(+0.05%)
Oct 03, 2014 47.91 48.00 47.91 48.00 16,167 +0.01(+0.03%)
Oct 02, 2014 47.86 47.99 47.86 47.99 42,882 +0.04(+0.08%)
Oct 01, 2014 47.80 47.96 47.80 47.95 29,968 +0.18(+0.37%)
Sep 30, 2014 47.75 47.80 47.75 47.77 32,317 -0.01(-0.03%)
Sep 29, 2014 47.80 47.80 47.74 47.79 8,010 +0.04(+0.09%)
Sep 26, 2014 47.70 47.77 47.67 47.75 19,413 -0.06(-0.13%)
Sep 25, 2014 47.73 47.81 47.73 47.81 26,879 +0.11(+0.24%)
Sep 24, 2014 47.69 47.71 47.65 47.69 15,263 -0.01(-0.03%)
Sep 23, 2014 47.68 47.71 47.65 47.71 13,504 +0.07(+0.14%)
Sep 22, 2014 47.65 47.70 47.60 47.64 39,814 +0.05(+0.10%)
Sep 19, 2014 47.57 47.64 47.57 47.59 29,065 +0.02(+0.03%)
Sep 18, 2014 47.50 47.57 47.50 47.57 15,832 +0.07(+0.15%)
Sep 17, 2014 47.51 47.60 47.50 47.50 33,897 -0.05(-0.11%)
Sep 16, 2014 47.47 47.59 47.47 47.56 25,679 -0.01(-0.02%)
Sep 15, 2014 47.54 47.57 47.49 47.57 26,657 +0.03(+0.06%)
Sep 12, 2014 47.51 47.56 47.49 47.54 45,916 -0.05(-0.10%)
Sep 11, 2014 47.59 47.63 47.58 47.58 12,742 -0.02(-0.04%)
Sep 10, 2014 47.64 47.64 47.55 47.60 39,817 -0.07(-0.15%)
Sep 09, 2014 47.72 47.72 47.59 47.68 42,775 +0.05(+0.11%)
Sep 08, 2014 47.75 47.75 47.57 47.62 45,582 +0.09(+0.18%)
Sep 05, 2014 47.59 47.75 47.54 47.54 24,267 -0.11(-0.23%)
Sep 04, 2014 47.67 47.67 47.57 47.65 11,862 -0.08(-0.18%)
Sep 03, 2014 47.75 47.75 47.68 47.73 22,450 -0.03(-0.07%)
Sep 02, 2014 47.77 47.77 47.69 47.77 24,448 -0.07(-0.14%)
Aug 29, 2014 47.85 47.83 47.83 47.83 31,341 +0.07(+0.15%)
Aug 28, 2014 47.78 47.78 47.76 47.76 14,759 -0.02(-0.04%)
Aug 27, 2014 47.81 47.81 47.71 47.78 22,889 +0.07(+0.15%)
Aug 26, 2014 47.62 47.71 47.61 47.71 29,852 +0.02(+0.05%)
Aug 25, 2014 47.71 47.71 47.65 47.69 22,382 +0.02(+0.04%)
Aug 22, 2014 47.69 47.70 47.58 47.66 12,918 +0.04(+0.09%)
Aug 21, 2014 47.61 47.67 47.57 47.62 36,926 +0.02(+0.05%)
Aug 20, 2014 47.66 47.66 47.54 47.60 66,733 -0.01(-0.03%)
Aug 19, 2014 47.72 47.72 47.60 47.61 49,607 +0.02(+0.04%)
Aug 18, 2014 47.65 47.65 47.59 47.59 38,594 -0.18(-0.38%)
Aug 15, 2014 47.70 47.78 47.70 47.77 15,692 +0.11(+0.24%)
Aug 14, 2014 47.62 47.66 47.54 47.66 79,475 +0.13(+0.28%)
Aug 13, 2014 47.48 47.56 47.48 47.52 20,702 +0.05(+0.11%)
Aug 12, 2014 47.54 47.54 47.46 47.47 40,100 +0.05(+0.10%)
Aug 11, 2014 47.53 47.53 47.42 47.42 4,720 +0.01(+0.02%)
Aug 08, 2014 47.46 47.51 47.43 47.41 34,923 +0.04(+0.08%)
Aug 07, 2014 47.45 47.45 47.35 47.37 27,602 +0.00(+0.01%)
Aug 06, 2014 47.43 47.43 47.35 47.37 13,861 +0.05(+0.10%)
Aug 05, 2014 47.22 47.32 47.22 47.32 37,049 +0.05(+0.11%)
Aug 04, 2014 47.30 47.30 47.24 47.27 77,785 -0.09(-0.18%)
Aug 01, 2014 47.28 47.35 47.23 47.35 32,433 +0.13(+0.27%)
Jul 31, 2014 47.25 47.27 47.17 47.23 9,080 -0.05(-0.10%)
Jul 30, 2014 47.30 47.32 47.20 47.28 88,143 -0.07(-0.14%)
Jul 29, 2014 47.39 47.44 47.29 47.34 21,570 +0.03(+0.06%)
Jul 28, 2014 47.35 47.35 47.23 47.32 5,959 +0.02(+0.04%)
Jul 25, 2014 47.36 47.36 47.28 47.30 9,726 +0.10(+0.22%)
Jul 24, 2014 47.25 47.30 47.15 47.19 60,314 -0.09(-0.19%)
Jul 23, 2014 47.22 47.30 47.22 47.28 15,290 +0.11(+0.23%)
Jul 22, 2014 47.19 47.22 47.16 47.18 10,474 +0.08(+0.17%)
Jul 21, 2014 47.17 47.22 47.10 47.10 70,914 -0.02(-0.05%)
Jul 18, 2014 47.11 47.16 47.06 47.12 39,153 -0.01(-0.02%)
Jul 17, 2014 47.08 47.13 47.03 47.13 16,367 +0.11(+0.24%)
Jul 16, 2014 46.98 47.02 46.91 47.02 21,048 +0.10(+0.22%)
Jul 15, 2014 46.86 46.93 46.86 46.91 11,733 +0.11(+0.24%)
Jul 14, 2014 46.86 46.89 46.80 46.80 15,690 -0.09(-0.18%)
Jul 11, 2014 46.82 46.95 46.78 46.89 26,302 +0.06(+0.12%)
Jul 10, 2014 46.84 46.84 46.73 46.83 23,207 +0.01(+0.03%)
Jul 09, 2014 46.85 46.89 46.73 46.82 18,794 -0.04(-0.09%)
Jul 08, 2014 46.97 46.97 46.84 46.86 73,788 -0.05(-0.11%)
Jul 07, 2014 46.92 46.95 46.81 46.91 40,218 +0.00(+0.01%)
Jul 03, 2014 46.90 46.91 46.91 46.91 13,744 +0.06(+0.12%)
Jul 02, 2014 46.95 47.03 46.85 46.85 48,933 -0.10(-0.21%)
Jul 01, 2014 47.16 47.16 46.95 46.95 63,377 -0.16(-0.34%)
Jun 30, 2014 47.12 47.13 47.09 47.11 18,937 -0.00(-0.01%)
Jun 27, 2014 47.07 47.13 47.00 47.11 18,755 +0.08(+0.16%)
Jun 26, 2014 47.02 47.03 46.94 47.03 15,653 +0.09(+0.19%)
Jun 25, 2014 46.85 47.04 46.85 46.94 37,833 +0.00(+0.00%)
Jun 24, 2014 46.99 47.00 46.91 46.94 29,207 -0.03(-0.06%)
Jun 23, 2014 46.92 46.97 46.91 46.97 16,558 +0.04(+0.10%)
Jun 20, 2014 46.88 46.93 46.84 46.92 42,203 -0.02(-0.04%)
Jun 19, 2014 46.93 46.97 46.82 46.94 27,529 +0.01(+0.03%)
Jun 18, 2014 46.89 46.93 46.77 46.93 23,952 +0.08(+0.16%)
Jun 17, 2014 46.79 47.15 46.74 46.85 25,888 +0.04(+0.08%)
Jun 16, 2014 46.78 46.82 46.72 46.82 26,533 +0.03(+0.07%)
Jun 13, 2014 46.71 46.78 46.63 46.78 21,287 +0.00(+0.01%)
Jun 12, 2014 46.74 46.79 46.63 46.78 21,518 +0.03(+0.07%)
Jun 11, 2014 46.74 46.78 46.70 46.75 25,115 +0.04(+0.08%)
Jun 10, 2014 46.76 46.77 46.71 46.71 24,650 -0.08(-0.17%)
Jun 06, 2014 46.79 46.84 46.75 46.79 12,867 -0.02(-0.03%)
Jun 05, 2014 46.74 46.81 46.74 46.81 24,424 +0.01(+0.03%)
Jun 04, 2014 46.85 46.85 46.75 46.79 33,385 -0.02(-0.03%)
Jun 03, 2014 46.87 46.89 46.79 46.81 21,599 -0.02(-0.05%)
Jun 02, 2014 46.89 46.94 46.83 46.83 54,237 -0.11(-0.24%)
May 30, 2014 46.98 47.00 46.88 46.95 53,248 +0.00(+0.00%)
May 29, 2014 46.97 46.97 46.89 46.95 34,018 +0.02(+0.05%)
May 28, 2014 46.86 46.98 46.85 46.92 29,514 +0.12(+0.25%)
May 27, 2014 46.79 46.84 46.77 46.81 29,522 -0.04(-0.10%)
May 23, 2014 46.97 46.85 46.85 46.85 58,699 -0.08(-0.17%)
May 22, 2014 46.83 46.99 46.83 46.93 15,037 +0.10(+0.21%)
May 21, 2014 46.97 46.97 46.81 46.83 26,173 -0.19(-0.41%)
May 20, 2014 46.95 47.05 46.95 47.02 22,609 +0.02(+0.05%)
May 19, 2014 46.95 47.06 46.92 47.00 13,912 -0.02(-0.04%)
May 16, 2014 47.02 47.03 46.92 47.02 12,904 +0.03(+0.07%)
May 15, 2014 46.94 47.02 46.86 46.98 12,795 +0.06(+0.12%)
May 14, 2014 46.91 46.94 46.73 46.93 35,273 +0.13(+0.27%)
May 13, 2014 46.79 46.81 46.65 46.80 37,047 +0.04(+0.09%)
May 12, 2014 46.83 46.83 46.73 46.76 11,517 -0.01(-0.02%)
May 09, 2014 46.77 46.79 46.66 46.77 24,523 +0.09(+0.18%)
May 08, 2014 46.61 46.68 46.61 46.68 7,413 +0.11(+0.23%)
May 07, 2014 46.57 46.60 46.50 46.58 10,662 +0.00(+0.00%)
May 06, 2014 46.56 46.58 46.48 46.58 8,060 +0.07(+0.15%)
May 05, 2014 46.56 46.56 46.43 46.51 6,683 +0.01(+0.02%)
May 02, 2014 46.38 46.57 46.32 46.50 21,913 +0.15(+0.31%)
May 01, 2014 46.38 46.46 46.29 46.36 27,206 -0.02(-0.05%)
Apr 30, 2014 46.30 46.41 46.28 46.38 10,367 +0.09(+0.20%)
Apr 29, 2014 46.26 46.32 46.24 46.29 25,685 +0.05(+0.11%)
Apr 28, 2014 46.34 46.34 46.23 46.24 7,625 -0.10(-0.21%)
Apr 25, 2014 46.32 46.34 46.24 46.34 6,614 +0.03(+0.06%)
Apr 24, 2014 46.35 46.37 46.16 46.31 35,328 +0.06(+0.14%)
Apr 23, 2014 46.26 46.32 46.19 46.24 16,759 +0.04(+0.09%)
Apr 22, 2014 46.18 46.20 46.11 46.20 19,362 +0.00(+0.00%)
Apr 21, 2014 46.21 46.23 46.08 46.20 60,046 +0.09(+0.19%)
Apr 17, 2014 46.14 46.11 46.11 46.11 22,994 -0.01(-0.01%)
Apr 16, 2014 46.15 46.15 46.10 46.12 5,973 -0.08(-0.17%)
Apr 15, 2014 46.10 46.20 46.05 46.20 13,042 +0.10(+0.22%)
Apr 14, 2014 46.14 46.14 46.03 46.10 10,948 -0.04(-0.08%)
Apr 11, 2014 46.09 46.14 46.06 46.13 10,083 +0.13(+0.28%)
Apr 10, 2014 45.86 46.01 45.86 46.00 16,576 +0.19(+0.41%)
Apr 09, 2014 45.81 45.90 45.80 45.82 23,707 -0.01(-0.02%)
Apr 08, 2014 45.81 45.83 45.78 45.83 9,803 -0.01(-0.03%)
Apr 07, 2014 45.75 45.85 45.74 45.84 15,268 +0.09(+0.21%)
Apr 04, 2014 45.70 45.75 45.67 45.74 39,504 +0.07(+0.15%)
Apr 03, 2014 45.63 45.68 45.57 45.68 10,913 +0.11(+0.23%)
Apr 02, 2014 45.73 45.73 45.46 45.57 16,128 -0.12(-0.26%)
Apr 01, 2014 45.69 45.69 45.56 45.69 25,613 +0.02(+0.04%)
Mar 31, 2014 45.72 45.72 45.62 45.67 16,226 +0.03(+0.06%)
Mar 28, 2014 45.69 45.70 45.62 45.64 17,797 +0.02(+0.05%)
Mar 27, 2014 45.62 45.70 45.61 45.62 45,607 -0.02(-0.04%)
Mar 26, 2014 45.55 45.64 45.55 45.64 13,207 +0.13(+0.29%)
Mar 25, 2014 45.47 45.53 45.47 45.51 17,787 +0.02(+0.05%)
Mar 24, 2014 45.49 45.57 45.47 45.48 20,794 -0.12(-0.25%)
Mar 21, 2014 45.52 45.61 45.50 45.60 22,968 +0.00(+0.01%)
Mar 20, 2014 45.53 45.63 45.53 45.59 7,961 +0.01(+0.03%)
Mar 19, 2014 45.72 45.72 45.50 45.58 24,520 -0.17(-0.38%)
Mar 18, 2014 45.79 45.79 45.73 45.76 30,637 -0.00(-0.01%)
Mar 17, 2014 45.78 45.82 45.75 45.76 22,953 -0.05(-0.12%)
Mar 14, 2014 45.85 45.85 45.79 45.81 11,226 +0.05(+0.10%)
Mar 13, 2014 45.67 45.82 45.67 45.77 29,388 +0.09(+0.19%)
Mar 12, 2014 45.61 45.70 45.57 45.68 26,743 +0.18(+0.38%)
Mar 11, 2014 45.51 45.52 45.45 45.50 9,377 +0.04(+0.09%)
Mar 10, 2014 45.47 45.53 45.46 45.46 9,578 -0.08(-0.17%)
Mar 07, 2014 45.58 45.58 45.47 45.54 17,671 -0.08(-0.17%)
Mar 06, 2014 45.69 45.71 45.61 45.61 26,924 -0.12(-0.26%)
Mar 05, 2014 45.76 45.81 45.70 45.73 25,444 -0.01(-0.02%)
Mar 04, 2014 45.87 45.87 45.68 45.74 27,408 -0.16(-0.34%)
Mar 03, 2014 45.86 45.90 45.78 45.90 20,675 +0.17(+0.38%)
Feb 28, 2014 45.74 45.77 45.66 45.72 28,750 +0.03(+0.06%)
Feb 27, 2014 45.60 45.70 45.60 45.70 11,994 +0.16(+0.36%)
Feb 26, 2014 45.42 45.56 45.42 45.53 27,095 +0.07(+0.15%)
Feb 25, 2014 45.40 45.46 45.40 45.46 13,721 +0.06(+0.14%)
Feb 24, 2014 45.35 45.40 45.27 45.40 35,386 +0.03(+0.06%)
Feb 21, 2014 45.41 45.41 45.32 45.37 31,640 +0.02(+0.04%)
Feb 20, 2014 45.33 45.44 45.21 45.35 25,188 +0.03(+0.06%)
Feb 19, 2014 45.33 45.36 45.27 45.33 59,791 +0.02(+0.04%)
Feb 18, 2014 45.29 45.36 45.23 45.31 23,508 +0.10(+0.22%)
Feb 14, 2014 45.27 45.21 45.21 45.21 22,616 -0.06(-0.13%)
Feb 13, 2014 45.25 45.31 45.25 45.27 27,191 +0.05(+0.12%)
Feb 12, 2014 45.23 45.26 45.17 45.22 37,463 -0.02(-0.05%)
Feb 11, 2014 45.22 45.25 45.12 45.24 51,846 -0.04(-0.08%)
Feb 10, 2014 45.21 45.28 45.14 45.28 35,356 +0.06(+0.14%)
Feb 07, 2014 45.11 45.24 45.11 45.21 39,718 +0.15(+0.33%)
Feb 06, 2014 45.04 45.13 45.00 45.07 26,960 +0.02(+0.03%)
Feb 05, 2014 44.99 45.05 44.97 45.05 60,393 +0.12(+0.27%)
Feb 04, 2014 45.04 45.05 44.93 44.93 95,210 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.