Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	92.27	92.27	87.04	87.51	17,690	+0.56(+0.65%)
Jan 30, 2012	92.27	92.27	86.92	86.95	31,013	+0.30(+0.35%)
Jan 27, 2012	87.26	87.26	86.54	86.65	41,840	-0.05(-0.05%)
Jan 26, 2012	86.97	87.29	86.52	86.70	22,957	+0.20(+0.23%)
Jan 25, 2012	87.19	87.19	86.39	86.50	40,587	+0.08(+0.09%)
Jan 24, 2012	86.60	86.84	86.36	86.42	18,566	-0.47(-0.54%)
Jan 23, 2012	87.18	87.18	86.13	86.89	9,684	-0.28(-0.33%)
Jan 20, 2012	87.28	87.41	86.89	87.18	22,052	-0.51(-0.58%)
Jan 19, 2012	87.97	87.97	87.28	87.68	9,705	+0.14(+0.16%)
Jan 18, 2012	88.01	88.01	87.45	87.54	6,663	-0.21(-0.24%)
Jan 17, 2012	87.71	87.81	87.31	87.75	4,950	+0.18(+0.21%)
Jan 13, 2012	87.09	87.58	86.95	87.57	8,414	+0.29(+0.33%)
Jan 12, 2012	86.80	87.28	86.78	87.28	5,809	+0.60(+0.69%)
Jan 11, 2012	86.12	86.68	86.12	86.68	6,749	+0.55(+0.64%)
Jan 10, 2012	86.10	86.16	85.75	86.12	11,016	+0.18(+0.21%)
Jan 09, 2012	85.69	85.95	85.55	85.94	16,832	+0.25(+0.29%)
Jan 06, 2012	85.66	85.69	85.04	85.69	11,583	+0.19(+0.22%)
Jan 05, 2012	85.34	85.53	85.34	85.50	16,008	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.