California Muni Bond Ishares ETF (NY: CMF )

62.49 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.67 119.81 119.63 119.81 20,470 +0.36(+0.30%)
Jan 29, 2015 119.58 119.65 119.20 119.45 21,116 -0.66(-0.55%)
Jan 28, 2015 119.22 121.39 119.06 120.11 26,494 +1.10(+0.92%)
Jan 27, 2015 119.04 119.62 118.92 119.01 22,969 +0.21(+0.18%)
Jan 26, 2015 119.04 119.04 118.80 118.80 10,293 -0.15(-0.13%)
Jan 23, 2015 119.20 119.26 118.80 118.95 35,145 +0.04(+0.03%)
Jan 22, 2015 119.30 119.30 118.86 118.91 18,092 -0.12(-0.10%)
Jan 21, 2015 119.45 119.45 118.84 119.03 67,434 -0.42(-0.35%)
Jan 20, 2015 119.57 119.68 119.17 119.45 20,424 +0.05(+0.04%)
Jan 16, 2015 119.46 119.46 119.10 119.40 13,485 -0.31(-0.26%)
Jan 15, 2015 119.47 119.73 119.40 119.71 79,365 +0.40(+0.34%)
Jan 14, 2015 119.27 119.42 119.21 119.31 17,288 +0.40(+0.34%)
Jan 13, 2015 118.89 119.15 118.70 118.91 20,074 +0.01(+0.01%)
Jan 12, 2015 118.74 118.94 118.61 118.90 13,276 +0.16(+0.13%)
Jan 09, 2015 118.58 118.86 118.58 118.74 7,822 +0.12(+0.10%)
Jan 08, 2015 118.46 118.65 118.44 118.62 14,007 -0.19(-0.16%)
Jan 07, 2015 118.47 118.84 118.40 118.81 18,399 +0.36(+0.30%)
Jan 06, 2015 118.37 118.69 118.24 118.45 22,127 +0.46(+0.39%)
Jan 05, 2015 118.13 118.13 117.77 117.99 39,523 +0.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.