Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.58	103.58	103.35	103.54	43,093	+0.19(+0.18%)
Jan 28, 2016	103.44	103.44	103.18	103.35	30,501	-0.03(-0.03%)
Jan 27, 2016	103.48	103.48	103.25	103.38	35,594	+0.18(+0.18%)
Jan 26, 2016	103.44	103.44	103.19	103.19	26,914	-0.23(-0.23%)
Jan 25, 2016	103.46	103.46	103.40	103.43	13,369	+0.03(+0.03%)
Jan 22, 2016	103.56	103.61	103.28	103.39	31,077	-0.20(-0.19%)
Jan 21, 2016	103.76	103.76	103.39	103.59	45,193	-0.08(-0.08%)
Jan 20, 2016	103.63	103.72	103.52	103.67	58,827	+0.29(+0.28%)
Jan 19, 2016	103.37	103.46	103.26	103.39	34,608	-0.13(-0.13%)
Jan 15, 2016	103.44	103.52	103.52	103.52	27,187	+0.31(+0.31%)
Jan 14, 2016	103.33	103.33	103.10	103.20	19,238	-0.09(-0.08%)
Jan 13, 2016	103.25	103.29	103.17	103.29	51,489	+0.03(+0.03%)
Jan 12, 2016	103.21	103.36	103.11	103.25	25,693	+0.03(+0.03%)
Jan 11, 2016	103.34	103.34	103.21	103.23	19,619	-0.15(-0.14%)
Jan 08, 2016	103.40	103.44	103.23	103.38	23,739	+0.04(+0.04%)
Jan 07, 2016	103.39	103.44	103.25	103.33	59,873	-0.06(-0.06%)
Jan 06, 2016	103.12	103.39	103.07	103.39	43,836	+0.49(+0.47%)
Jan 05, 2016	102.81	102.91	102.77	102.91	21,359	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.