Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.44	50.45	50.34	50.43	88,482	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.33	62,628	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,085	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,262	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,450	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,811	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,794	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.41	50.49	120,788	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,060	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,823	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.30	50.25	50.30	105,720	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,755	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,743	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,936	-0.03(-0.06%)
Jan 06, 2016	50.22	50.36	50.20	50.36	90,007	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,856	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.