California Muni Bond Ishares ETF (NY: CMF )

62.53 USD +0.05 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.55 58.66 58.55 58.63 65,989 +0.23(+0.39%)
Jan 30, 2019 58.47 58.50 58.40 58.40 115,183 -0.09(-0.15%)
Jan 29, 2019 58.40 58.49 58.40 58.49 49,592 +0.17(+0.29%)
Jan 28, 2019 58.31 58.44 58.31 58.32 68,266 +0.00(+0.00%)
Jan 25, 2019 58.35 58.38 58.32 58.32 42,700 -0.09(-0.15%)
Jan 24, 2019 58.38 58.43 58.37 58.41 47,202 +0.10(+0.17%)
Jan 23, 2019 58.33 58.40 58.31 58.31 77,323 -0.08(-0.14%)
Jan 22, 2019 58.51 58.51 58.32 58.39 85,603 +0.05(+0.09%)
Jan 18, 2019 58.39 58.46 58.34 58.34 61,900 -0.03(-0.05%)
Jan 17, 2019 58.43 58.43 58.34 58.37 43,590 +0.04(+0.07%)
Jan 16, 2019 58.43 58.44 58.33 58.33 74,333 -0.12(-0.21%)
Jan 15, 2019 58.45 58.47 58.43 58.45 69,526 +0.00(+0.00%)
Jan 14, 2019 58.48 58.48 58.42 58.45 147,766 +0.10(+0.17%)
Jan 11, 2019 58.39 58.43 58.32 58.35 73,900 +0.09(+0.15%)
Jan 10, 2019 58.41 58.42 58.26 58.26 102,748 -0.07(-0.12%)
Jan 09, 2019 58.45 58.45 58.31 58.33 73,088 -0.08(-0.14%)
Jan 08, 2019 58.52 58.55 58.41 58.41 94,010 -0.13(-0.22%)
Jan 07, 2019 58.56 58.62 58.52 58.54 86,392 +0.05(+0.09%)
Jan 04, 2019 58.53 58.53 58.42 58.49 112,500 -0.15(-0.26%)
Jan 03, 2019 58.57 58.65 58.49 58.64 86,217 +0.23(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.