California Muni Bond Ishares ETF (NY: CMF )

62.33 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.22 62.32 62.22 62.31 73,200 +0.09(+0.14%)
Jan 30, 2020 62.30 62.30 62.21 62.22 60,711 -0.03(-0.05%)
Jan 29, 2020 62.20 62.25 62.15 62.25 56,588 +0.08(+0.13%)
Jan 28, 2020 62.19 62.19 62.14 62.17 77,436 -0.03(-0.05%)
Jan 27, 2020 62.09 62.20 62.09 62.20 59,007 +0.14(+0.23%)
Jan 24, 2020 61.98 62.09 61.98 62.06 84,800 +0.08(+0.13%)
Jan 23, 2020 61.97 61.99 61.96 61.98 63,210 +0.06(+0.10%)
Jan 22, 2020 61.90 61.92 61.88 61.92 62,726 +0.01(+0.02%)
Jan 21, 2020 61.80 61.91 61.80 61.91 70,974 +0.12(+0.19%)
Jan 17, 2020 61.80 61.84 61.79 61.79 100,000 -0.09(-0.15%)
Jan 16, 2020 61.82 61.88 61.81 61.88 82,091 +0.07(+0.11%)
Jan 15, 2020 61.79 61.81 61.79 61.81 122,546 +0.09(+0.15%)
Jan 14, 2020 61.62 61.72 61.62 61.72 135,782 +0.04(+0.06%)
Jan 13, 2020 61.66 61.68 61.65 61.68 85,253 +0.01(+0.02%)
Jan 10, 2020 61.67 61.68 61.65 61.67 47,100 +0.01(+0.02%)
Jan 09, 2020 61.63 61.66 61.60 61.66 64,058 +0.09(+0.15%)
Jan 08, 2020 61.57 61.65 61.57 61.57 76,379 +0.00(+0.00%)
Jan 07, 2020 61.48 61.63 61.48 61.57 79,750 +0.07(+0.11%)
Jan 06, 2020 61.47 61.53 61.44 61.50 59,689 -0.02(-0.03%)
Jan 03, 2020 61.40 61.52 61.29 61.52 91,600 +0.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.