California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 55.40 55.40 55.23 55.32 341,499 +0.07(+0.12%)
Jan 30, 2023 55.32 55.33 55.25 55.25 134,335 -0.02(-0.03%)
Jan 27, 2023 55.32 55.32 55.24 55.27 146,873 -0.02(-0.03%)
Jan 26, 2023 55.36 55.41 55.29 55.29 149,051 -0.07(-0.12%)
Jan 25, 2023 55.40 55.42 55.31 55.35 498,554 -0.09(-0.16%)
Jan 24, 2023 55.32 55.44 55.28 55.44 250,188 +0.19(+0.35%)
Jan 23, 2023 55.32 55.36 55.21 55.25 244,472 -0.10(-0.17%)
Jan 20, 2023 55.36 55.40 55.30 55.34 171,777 -0.08(-0.14%)
Jan 19, 2023 55.38 55.45 55.33 55.42 195,425 +0.04(+0.07%)
Jan 18, 2023 55.35 55.43 55.34 55.38 193,697 +0.17(+0.31%)
Jan 17, 2023 55.13 55.21 55.08 55.21 239,473 +0.12(+0.21%)
Jan 13, 2023 55.15 55.18 55.07 55.09 150,768 -0.05(-0.09%)
Jan 12, 2023 55.02 55.15 55.00 55.14 249,197 +0.21(+0.39%)
Jan 11, 2023 54.82 54.97 54.82 54.93 123,943 +0.17(+0.32%)
Jan 10, 2023 54.75 54.79 54.66 54.76 179,348 +0.06(+0.11%)
Jan 09, 2023 54.64 54.77 54.64 54.70 191,696 +0.12(+0.23%)
Jan 06, 2023 54.40 54.64 54.40 54.57 308,436 +0.17(+0.32%)
Jan 05, 2023 54.42 54.49 54.36 54.40 163,808 +0.02(+0.04%)
Jan 04, 2023 54.39 54.46 54.37 54.38 223,868 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.