Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.40	55.40	55.23	55.31	341,505	+0.07(+0.12%)
Jan 30, 2023	55.32	55.33	55.25	55.25	134,337	-0.02(-0.03%)
Jan 27, 2023	55.32	55.32	55.24	55.27	146,875	-0.02(-0.03%)
Jan 26, 2023	55.36	55.41	55.29	55.29	149,053	-0.07(-0.12%)
Jan 25, 2023	55.40	55.42	55.30	55.35	498,562	-0.09(-0.16%)
Jan 24, 2023	55.32	55.44	55.28	55.44	250,192	+0.19(+0.35%)
Jan 23, 2023	55.31	55.36	55.21	55.25	244,476	-0.10(-0.17%)
Jan 20, 2023	55.36	55.40	55.30	55.34	171,780	-0.08(-0.14%)
Jan 19, 2023	55.38	55.45	55.33	55.42	195,428	+0.04(+0.07%)
Jan 18, 2023	55.35	55.43	55.34	55.38	193,700	+0.17(+0.31%)
Jan 17, 2023	55.13	55.21	55.08	55.21	239,477	+0.12(+0.21%)
Jan 13, 2023	55.15	55.18	55.07	55.09	150,771	-0.05(-0.09%)
Jan 12, 2023	55.02	55.15	55.00	55.14	249,201	+0.21(+0.39%)
Jan 11, 2023	54.82	54.97	54.82	54.93	123,945	+0.17(+0.32%)
Jan 10, 2023	54.75	54.79	54.66	54.76	179,351	+0.06(+0.11%)
Jan 09, 2023	54.64	54.77	54.64	54.70	191,699	+0.12(+0.23%)
Jan 06, 2023	54.40	54.64	54.40	54.57	308,441	+0.17(+0.32%)
Jan 05, 2023	54.42	54.49	54.36	54.40	163,811	+0.02(+0.04%)
Jan 04, 2023	54.39	54.46	54.37	54.38	223,871	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.