Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.27	25.32	24.41	24.80	743,810	-0.56(-2.21%)
Jan 28, 2021	25.91	25.97	25.20	25.36	738,283	-0.57(-2.21%)
Jan 27, 2021	25.95	26.21	25.82	25.93	610,895	-0.12(-0.48%)
Jan 26, 2021	25.86	26.26	25.86	26.06	514,128	+0.35(+1.36%)
Jan 25, 2021	25.60	25.91	25.56	25.71	521,844	+0.12(+0.48%)
Jan 22, 2021	25.30	25.62	25.13	25.58	531,892	+0.29(+1.16%)
Jan 21, 2021	25.31	25.49	25.22	25.29	360,222	+0.02(+0.09%)
Jan 20, 2021	25.52	25.58	25.01	25.27	434,611	-0.04(-0.15%)
Jan 19, 2021	25.12	25.77	24.94	25.31	747,235	+0.26(+1.05%)
Jan 15, 2021	24.88	25.17	24.71	25.04	486,061	+0.09(+0.34%)
Jan 14, 2021	24.55	25.12	24.42	24.96	602,635	+0.55(+2.25%)
Jan 13, 2021	24.59	24.66	24.31	24.41	460,184	-0.13(-0.54%)
Jan 12, 2021	24.38	24.64	24.29	24.54	457,973	+0.15(+0.64%)
Jan 11, 2021	24.41	24.73	24.33	24.38	469,396	-0.29(-1.16%)
Jan 08, 2021	24.62	24.69	24.45	24.67	513,560	+0.16(+0.66%)
Jan 07, 2021	24.48	24.71	24.32	24.51	648,535	+0.10(+0.41%)
Jan 06, 2021	24.83	25.03	24.34	24.41	627,490	-0.16(-0.66%)
Jan 05, 2021	24.28	24.70	24.28	24.57	485,604	+0.29(+1.18%)
Jan 04, 2021	24.93	24.96	24.01	24.28	1,042,940	-0.55(-2.20%)
Dec 31, 2020		24.83	24.83	24.83	1,239,791	-0.20(-0.80%)
Dec 30, 2020	24.38	25.23	24.32	25.03	1,239,791	+0.81(+3.34%)
Dec 29, 2020	24.20	24.35	23.93	24.22	577,453	+0.15(+0.64%)
Dec 28, 2020	24.10	24.67	24.04	24.07	666,075	+0.13(+0.55%)
Dec 24, 2020	24.01	24.05	23.72	23.94	350,019	-0.02(-0.10%)
Dec 23, 2020	24.09	24.31	23.92	23.96	437,978	-0.08(-0.35%)
Dec 22, 2020	24.09	24.50	23.94	24.04	1,129,089	-0.06(-0.26%)
Dec 21, 2020	23.91	24.46	23.74	24.11	548,733	+0.11(+0.45%)
Dec 18, 2020	24.21	24.31	23.78	24.00	990,683	-0.30(-1.24%)
Dec 17, 2020	24.61	24.70	24.21	24.30	528,419	-0.34(-1.37%)
Dec 16, 2020	24.63	24.78	24.51	24.64	439,133	+0.08(+0.34%)
Dec 15, 2020	24.47	24.55	24.21	24.55	499,551	+0.31(+1.27%)
Dec 14, 2020	24.26	24.40	24.14	24.24	447,412	+0.11(+0.45%)
Dec 11, 2020	24.14	24.28	24.05	24.14	336,897	-0.09(-0.38%)
Dec 10, 2020	24.11	24.24	23.77	24.23	553,986	+0.02(+0.10%)
Dec 09, 2020	24.55	24.56	24.05	24.21	538,453	-0.17(-0.69%)
Dec 08, 2020	24.36	24.57	24.28	24.38	409,976	-0.03(-0.13%)
Dec 07, 2020	24.88	24.88	24.29	24.41	579,412	-0.56(-2.25%)
Dec 04, 2020	25.18	25.29	24.78	24.97	441,617	-0.12(-0.46%)
Dec 03, 2020	24.64	25.25	24.57	25.08	487,212	+0.48(+1.94%)
Dec 02, 2020	24.44	24.77	24.30	24.61	434,146	+0.22(+0.92%)
Dec 01, 2020	24.27	24.67	23.97	24.38	503,850	+0.41(+1.70%)
Nov 30, 2020	24.90	24.95	23.94	23.98	700,271	-0.92(-3.71%)
Nov 27, 2020	25.01	25.02	24.78	24.90	219,444	-0.12(-0.49%)
Nov 25, 2020	24.74	25.07	24.57	25.02	498,914	+0.27(+1.09%)
Nov 24, 2020	24.52	24.88	24.44	24.75	648,185	+0.40(+1.63%)
Nov 23, 2020	24.04	24.44	23.77	24.36	701,211	+0.54(+2.25%)
Nov 20, 2020	23.98	24.09	23.73	23.82	382,102	-0.12(-0.51%)
Nov 19, 2020	23.86	24.16	23.72	23.94	368,171	+0.08(+0.32%)
Nov 18, 2020	24.13	24.43	23.87	23.87	392,256	-0.25(-1.05%)
Nov 17, 2020	24.09	24.14	23.90	24.12	407,711	-0.01(-0.03%)
Nov 16, 2020	24.15	24.64	23.99	24.13	720,835	+0.44(+1.87%)
Nov 13, 2020	23.60	23.83	23.49	23.68	506,462	+0.21(+0.91%)
Nov 12, 2020	23.39	23.80	23.25	23.47	307,302	-0.22(-0.94%)
Nov 11, 2020	24.09	24.09	23.48	23.69	456,248	-0.14(-0.58%)
Nov 10, 2020	23.00	23.94	22.91	23.83	534,362	+0.99(+4.32%)
Nov 09, 2020	23.08	23.64	22.79	22.84	1,177,619	+0.85(+3.86%)
Nov 06, 2020	22.19	22.35	21.99	21.99	427,740	-0.45(-2.01%)
Nov 05, 2020	22.13	22.60	22.06	22.44	363,133	+0.45(+2.05%)
Nov 04, 2020	21.95	22.32	21.70	21.99	413,910	+0.07(+0.31%)
Nov 03, 2020	21.89	22.06	21.64	21.92	359,588	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.