Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	380.14	384.92	367.83	382.40	931,698	+0.07(+0.02%)
Jan 28, 2021	372.86	387.79	367.60	382.33	1,175,215	+1.83(+0.48%)
Jan 27, 2021	386.48	390.50	377.95	380.51	713,925	-10.90(-2.79%)
Jan 26, 2021	393.14	394.46	385.02	391.41	1,018,316	+1.08(+0.28%)
Jan 25, 2021	398.46	401.44	387.10	390.32	693,623	-8.12(-2.04%)
Jan 22, 2021	400.97	402.99	396.46	398.44	420,210	-2.39(-0.60%)
Jan 21, 2021	405.33	408.22	400.68	400.83	426,226	-4.03(-1.00%)
Jan 20, 2021	399.36	409.55	395.48	404.87	507,716	+6.81(+1.71%)
Jan 19, 2021	402.38	402.90	393.16	398.06	879,860	-3.69(-0.92%)
Jan 15, 2021	395.58	403.52	390.86	401.75	843,831	+5.59(+1.41%)
Jan 14, 2021	425.05	427.53	395.47	396.16	840,612	-27.94(-6.59%)
Jan 13, 2021	438.53	439.19	421.37	424.10	427,961	-14.31(-3.26%)
Jan 12, 2021	435.78	440.94	434.48	438.40	404,834	+1.36(+0.31%)
Jan 11, 2021	436.47	440.32	431.33	437.05	287,237	-0.86(-0.20%)
Jan 08, 2021	429.18	439.25	429.17	437.91	315,390	+8.75(+2.04%)
Jan 07, 2021	423.59	432.42	422.03	429.17	404,383	+8.19(+1.95%)
Jan 06, 2021	416.54	424.88	410.05	420.97	444,523	+3.68(+0.88%)
Jan 05, 2021	422.59	425.73	412.54	417.30	330,183	-6.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.