Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.37	77.38	76.26	76.55	565,953	-0.80(-1.03%)
Jan 30, 2017	76.21	77.44	75.25	77.35	525,448	+0.79(+1.03%)
Jan 27, 2017	77.30	77.55	76.35	76.56	550,455	-0.69(-0.90%)
Jan 26, 2017	76.45	77.33	75.85	77.25	892,409	+0.73(+0.95%)
Jan 25, 2017	76.67	76.88	76.27	76.52	511,590	+0.47(+0.62%)
Jan 24, 2017	76.21	76.55	75.42	76.05	599,966	+0.07(+0.10%)
Jan 23, 2017	75.35	76.08	75.16	75.98	509,998	+0.35(+0.46%)
Jan 20, 2017	75.38	75.88	75.23	75.63	373,158	+0.55(+0.73%)
Jan 19, 2017	76.16	76.43	75.03	75.08	540,346	-1.05(-1.37%)
Jan 18, 2017	75.60	76.27	74.36	76.13	762,285	+1.10(+1.47%)
Jan 17, 2017	76.30	76.53	75.02	75.03	543,816	-1.20(-1.58%)
Jan 13, 2017		76.23	76.23	76.23	0	+1.06(+1.42%)
Jan 12, 2017	75.06	75.49	73.91	75.16	435,858	-0.25(-0.33%)
Jan 11, 2017	75.15	75.45	74.78	75.41	395,081	+0.00(+0.00%)
Jan 10, 2017	76.15	76.41	75.02	75.41	604,135	-1.07(-1.40%)
Jan 09, 2017	76.89	77.26	76.40	76.49	722,217	-0.67(-0.86%)
Jan 06, 2017	75.66	77.62	75.66	77.15	646,208	+1.63(+2.16%)
Jan 05, 2017	74.41	75.64	74.41	75.52	602,661	+0.86(+1.15%)
Jan 04, 2017	73.16	75.03	73.16	74.66	918,613	+1.85(+2.54%)
Jan 03, 2017	73.80	73.81	72.53	72.81	698,301	-0.06(-0.09%)
Dec 30, 2016		72.88	72.88	72.88	0	+0.19(+0.27%)
Dec 29, 2016	72.57	72.92	72.17	72.68	493,848	+0.19(+0.27%)
Dec 28, 2016	72.96	73.12	72.29	72.49	421,491	-0.45(-0.62%)
Dec 27, 2016	72.90	73.39	72.67	72.94	493,095	+0.24(+0.33%)
Dec 23, 2016		72.70	72.70	72.70	0	+0.09(+0.13%)
Dec 22, 2016	73.58	73.79	71.93	72.61	808,972	-1.08(-1.47%)
Dec 21, 2016	74.60	74.78	73.64	73.69	513,312	-1.00(-1.34%)
Dec 20, 2016	74.14	74.83	73.94	74.69	936,237	+0.45(+0.61%)
Dec 19, 2016	73.80	74.81	73.80	74.24	469,008	+0.32(+0.44%)
Dec 16, 2016	74.76	74.82	73.88	73.91	1,305,873	-0.59(-0.79%)
Dec 15, 2016	73.83	75.18	73.80	74.51	689,383	+0.64(+0.86%)
Dec 14, 2016	75.05	75.66	73.47	73.87	653,670	-1.10(-1.47%)
Dec 13, 2016	74.95	75.70	74.79	74.97	858,358	+0.52(+0.70%)
Dec 12, 2016	75.16	75.23	74.23	74.45	698,217	-0.91(-1.20%)
Dec 09, 2016	74.79	75.64	74.72	75.36	406,405	+0.70(+0.94%)
Dec 08, 2016	74.61	74.94	73.91	74.66	631,655	-0.06(-0.07%)
Dec 07, 2016	73.88	74.81	72.83	74.71	585,508	+1.17(+1.60%)
Dec 06, 2016	74.77	74.93	72.90	73.54	958,475	-1.17(-1.56%)
Dec 05, 2016	73.83	74.89	73.83	74.70	536,445	+1.31(+1.79%)
Dec 02, 2016	71.66	73.42	71.58	73.39	641,872	+2.03(+2.84%)
Dec 01, 2016	72.85	73.32	70.79	71.36	1,094,868	-1.54(-2.11%)
Nov 30, 2016	75.00	75.00	72.86	72.90	1,061,822	-1.69(-2.27%)
Nov 29, 2016	74.55	75.11	74.47	74.59	428,435	+0.32(+0.44%)
Nov 28, 2016	74.33	74.87	74.18	74.27	369,436	-0.46(-0.62%)
Nov 25, 2016	74.26	74.93	74.24	74.73	212,594	+0.55(+0.74%)
Nov 23, 2016		74.18	74.18	74.18	0	+0.17(+0.22%)
Nov 22, 2016	74.57	74.75	73.78	74.02	401,441	-0.37(-0.50%)
Nov 21, 2016	74.23	74.64	74.02	74.39	520,103	+0.67(+0.90%)
Nov 18, 2016	73.62	73.96	73.42	73.72	602,636	+0.18(+0.24%)
Nov 17, 2016	72.56	73.70	71.89	73.54	601,902	+1.45(+2.01%)
Nov 16, 2016	71.57	73.06	71.47	72.09	685,207	+0.39(+0.54%)
Nov 15, 2016	71.28	72.43	70.90	71.70	891,618	-0.05(-0.06%)
Nov 14, 2016	74.55	74.71	71.66	71.75	905,115	-2.26(-3.05%)
Nov 11, 2016	74.92	75.57	73.95	74.01	714,986	-1.08(-1.44%)
Nov 10, 2016	76.05	76.71	74.82	75.09	522,190	-0.57(-0.76%)
Nov 09, 2016	74.01	75.68	73.28	75.66	698,225	+0.92(+1.23%)
Nov 08, 2016	74.41	75.56	74.01	74.75	491,419	+0.20(+0.27%)
Nov 07, 2016	74.21	74.81	73.69	74.54	588,081	+1.37(+1.88%)
Nov 04, 2016	73.00	74.19	73.00	73.17	591,285	+0.27(+0.37%)
Nov 03, 2016	72.91	73.65	72.79	72.90	608,806	+0.24(+0.33%)
Nov 02, 2016	72.87	73.51	72.62	72.66	588,829	-0.33(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.