Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.34	25.34	24.84	24.93	94,709	-0.54(-2.14%)
Jan 30, 2019	25.55	25.55	25.01	25.47	29,748	+0.00(+0.00%)
Jan 29, 2019	25.93	26.13	25.22	25.47	30,914	-0.46(-1.78%)
Jan 28, 2019	26.27	27.15	25.70	25.93	63,197	-0.63(-2.37%)
Jan 25, 2019	26.27	26.77	26.01	26.56	49,031	+0.42(+1.60%)
Jan 24, 2019	26.39	26.77	25.72	26.14	47,040	-0.13(-0.48%)
Jan 23, 2019	25.93	26.52	25.64	26.27	52,326	+0.38(+1.46%)
Jan 22, 2019	26.52	26.81	25.83	25.89	48,138	-0.67(-2.52%)
Jan 18, 2019	25.26	27.19	25.26	26.56	99,996	+1.38(+5.49%)
Jan 17, 2019	24.34	25.43	24.09	25.18	79,861	+0.92(+3.80%)
Jan 16, 2019	23.84	24.88	23.12	24.26	74,041	+0.71(+3.03%)
Jan 15, 2019	23.38	23.75	22.71	23.54	54,346	+0.25(+1.08%)
Jan 14, 2019	23.12	24.46	22.91	23.29	114,955	+0.17(+0.72%)
Jan 11, 2019	22.54	23.71	22.54	23.12	45,283	+0.59(+2.60%)
Jan 10, 2019	22.62	23.67	21.99	22.54	79,139	-1.13(-4.78%)
Jan 09, 2019	22.58	23.84	22.24	23.67	84,881	+1.26(+5.61%)
Jan 08, 2019	22.96	22.96	22.29	22.41	50,484	-0.38(-1.65%)
Jan 07, 2019	21.70	23.21	21.62	22.79	54,055	+0.96(+4.41%)
Jan 04, 2019	21.32	22.33	20.95	21.83	42,490	+0.75(+3.58%)
Jan 03, 2019	21.53	21.62	20.86	21.07	87,625	-0.67(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.