Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.34 25.34 24.84 24.93 94,709 -0.54(-2.14%)
Jan 30, 2019 25.55 25.55 25.01 25.47 29,748 +0.00(+0.00%)
Jan 29, 2019 25.93 26.13 25.22 25.47 30,914 -0.46(-1.78%)
Jan 28, 2019 26.27 27.15 25.70 25.93 63,197 -0.63(-2.37%)
Jan 25, 2019 26.27 26.77 26.01 26.56 49,031 +0.42(+1.60%)
Jan 24, 2019 26.39 26.77 25.72 26.14 47,040 -0.13(-0.48%)
Jan 23, 2019 25.93 26.52 25.64 26.27 52,326 +0.38(+1.46%)
Jan 22, 2019 26.52 26.81 25.83 25.89 48,138 -0.67(-2.52%)
Jan 18, 2019 25.26 27.19 25.26 26.56 99,996 +1.38(+5.49%)
Jan 17, 2019 24.34 25.43 24.09 25.18 79,861 +0.92(+3.80%)
Jan 16, 2019 23.84 24.88 23.12 24.26 74,041 +0.71(+3.03%)
Jan 15, 2019 23.38 23.75 22.71 23.54 54,346 +0.25(+1.08%)
Jan 14, 2019 23.12 24.46 22.91 23.29 114,955 +0.17(+0.72%)
Jan 11, 2019 22.54 23.71 22.54 23.12 45,283 +0.59(+2.60%)
Jan 10, 2019 22.62 23.67 21.99 22.54 79,139 -1.13(-4.78%)
Jan 09, 2019 22.58 23.84 22.24 23.67 84,881 +1.26(+5.61%)
Jan 08, 2019 22.96 22.96 22.29 22.41 50,484 -0.38(-1.65%)
Jan 07, 2019 21.70 23.21 21.62 22.79 54,055 +0.96(+4.41%)
Jan 04, 2019 21.32 22.33 20.95 21.83 42,490 +0.75(+3.58%)
Jan 03, 2019 21.53 21.62 20.86 21.07 87,625 -0.67(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.