Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.41	24.68	23.31	23.31	63,610	-1.14(-4.66%)
Jan 30, 2024	24.32	24.54	24.00	24.45	49,486	+0.10(+0.41%)
Jan 29, 2024	24.41	24.54	23.93	24.35	36,582	-0.05(-0.20%)
Jan 26, 2024	24.52	24.61	24.23	24.40	36,980	+0.16(+0.66%)
Jan 25, 2024	24.22	24.41	23.80	24.24	84,941	+0.15(+0.62%)
Jan 24, 2024	24.95	24.95	24.02	24.09	53,873	-0.59(-2.39%)
Jan 23, 2024	25.30	25.37	24.67	24.68	32,881	-0.33(-1.32%)
Jan 22, 2024	24.46	25.13	24.46	25.01	82,134	+0.68(+2.79%)
Jan 19, 2024	24.31	24.36	23.80	24.33	65,886	+0.26(+1.08%)
Jan 18, 2024	24.08	24.37	23.74	24.07	68,397	+0.25(+1.05%)
Jan 17, 2024	23.92	23.99	23.57	23.82	68,855	-0.13(-0.54%)
Jan 16, 2024	23.63	24.23	23.63	23.95	135,192	+0.32(+1.35%)
Jan 12, 2024	23.78	24.50	23.40	23.63	88,424	+0.17(+0.72%)
Jan 11, 2024	25.06	25.16	23.34	23.46	120,801	-1.49(-5.97%)
Jan 10, 2024	24.76	25.15	24.62	24.95	90,528	+0.08(+0.32%)
Jan 09, 2024	24.94	25.50	24.75	24.87	98,824	-0.15(-0.60%)
Jan 08, 2024	24.40	25.02	24.15	25.02	110,364	+0.68(+2.79%)
Jan 05, 2024	25.34	25.49	24.30	24.34	107,489	-1.10(-4.32%)
Jan 04, 2024	24.90	25.76	24.90	25.44	90,602	+0.52(+2.09%)
Jan 03, 2024	25.20	25.28	24.72	24.92	111,182	-0.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.