Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.54 23.54 23.45 23.47 7,343,432 +0.01(+0.03%)
Jan 30, 2012 23.39 23.50 23.36 23.47 7,413,872 +0.00(+0.00%)
Jan 27, 2012 23.54 23.56 23.47 23.47 5,791,813 -0.07(-0.30%)
Jan 26, 2012 23.58 23.63 23.51 23.54 17,379,882 +0.05(+0.23%)
Jan 25, 2012 23.30 23.52 23.26 23.48 9,359,737 +0.20(+0.87%)
Jan 24, 2012 23.26 23.34 23.21 23.28 7,909,537 +0.02(+0.08%)
Jan 23, 2012 23.20 23.33 23.20 23.26 9,519,788 +0.10(+0.41%)
Jan 20, 2012 23.15 23.21 23.13 23.17 7,924,729 +0.04(+0.15%)
Jan 19, 2012 23.11 23.22 23.07 23.13 13,831,199 +0.07(+0.28%)
Jan 18, 2012 22.96 23.10 22.92 23.07 10,097,337 +0.13(+0.57%)
Jan 17, 2012 23.01 23.03 22.92 22.94 9,469,426 -0.02(-0.08%)
Jan 13, 2012 22.92 22.97 22.76 22.95 6,598,118 +0.00(+0.00%)
Jan 12, 2012 23.01 23.01 22.90 22.95 7,215,621 +0.00(+0.00%)
Jan 11, 2012 22.97 23.02 22.95 22.95 7,538,725 -0.04(-0.15%)
Jan 10, 2012 23.01 23.03 22.97 22.99 11,741,183 +0.11(+0.49%)
Jan 09, 2012 22.91 22.95 22.88 22.88 6,997,997 +0.00(+0.00%)
Jan 06, 2012 22.94 22.96 22.83 22.88 6,301,637 -0.02(-0.08%)
Jan 05, 2012 22.96 22.96 22.85 22.89 9,800,407 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.