Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.25	35.33	35.22	35.29	9,775,279	-0.02(-0.05%)
Jan 30, 2014	35.29	35.34	35.24	35.31	8,087,238	+0.08(+0.22%)
Jan 29, 2014	35.25	35.26	35.19	35.23	6,457,954	-0.07(-0.20%)
Jan 28, 2014	35.16	35.34	35.14	35.30	7,148,941	+0.20(+0.57%)
Jan 27, 2014	35.22	35.23	35.10	35.10	8,093,277	-0.02(-0.05%)
Jan 24, 2014	35.29	35.30	35.10	35.12	8,436,675	-0.26(-0.73%)
Jan 23, 2014	35.41	35.41	35.35	35.38	3,684,755	-0.03(-0.07%)
Jan 22, 2014	35.42	35.45	35.35	35.41	5,199,588	-0.03(-0.07%)
Jan 21, 2014	35.41	35.45	35.40	35.43	2,206,278	+0.01(+0.02%)
Jan 17, 2014	35.41	35.42	35.42	35.42	3,232,558	+0.03(+0.10%)
Jan 16, 2014	35.39	35.40	35.36	35.39	3,074,885	+0.01(+0.02%)
Jan 15, 2014	35.32	35.39	35.32	35.38	4,270,593	+0.06(+0.17%)
Jan 14, 2014	35.31	35.34	35.26	35.32	5,256,223	+0.03(+0.10%)
Jan 13, 2014	35.33	35.34	35.26	35.29	4,315,954	-0.01(-0.02%)
Jan 10, 2014	35.29	35.31	35.24	35.29	5,134,177	+0.09(+0.25%)
Jan 09, 2014	35.22	35.22	35.16	35.21	3,825,914	+0.04(+0.12%)
Jan 08, 2014	35.15	35.19	35.15	35.16	4,746,163	-0.00(-0.01%)
Jan 07, 2014	35.18	35.21	35.16	35.17	3,855,925	+0.00(+0.01%)
Jan 06, 2014	35.16	35.19	35.12	35.16	3,805,639	+0.07(+0.20%)
Jan 03, 2014	35.11	35.15	35.08	35.09	2,648,783	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.