Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.25 35.33 35.22 35.29 9,775,279 -0.02(-0.05%)
Jan 30, 2014 35.29 35.34 35.24 35.31 8,087,238 +0.08(+0.22%)
Jan 29, 2014 35.25 35.26 35.19 35.23 6,457,954 -0.07(-0.20%)
Jan 28, 2014 35.16 35.34 35.14 35.30 7,148,941 +0.20(+0.57%)
Jan 27, 2014 35.22 35.23 35.10 35.10 8,093,277 -0.02(-0.05%)
Jan 24, 2014 35.29 35.30 35.10 35.12 8,436,675 -0.26(-0.73%)
Jan 23, 2014 35.41 35.41 35.35 35.38 3,684,755 -0.03(-0.07%)
Jan 22, 2014 35.42 35.45 35.35 35.41 5,199,588 -0.03(-0.07%)
Jan 21, 2014 35.41 35.45 35.40 35.43 2,206,278 +0.01(+0.02%)
Jan 17, 2014 35.41 35.42 35.42 35.42 3,232,558 +0.03(+0.10%)
Jan 16, 2014 35.39 35.40 35.36 35.39 3,074,885 +0.01(+0.02%)
Jan 15, 2014 35.32 35.39 35.32 35.38 4,270,593 +0.06(+0.17%)
Jan 14, 2014 35.31 35.34 35.26 35.32 5,256,223 +0.03(+0.10%)
Jan 13, 2014 35.33 35.34 35.26 35.29 4,315,954 -0.01(-0.02%)
Jan 10, 2014 35.29 35.31 35.24 35.29 5,134,177 +0.09(+0.25%)
Jan 09, 2014 35.22 35.22 35.16 35.21 3,825,914 +0.04(+0.12%)
Jan 08, 2014 35.15 35.19 35.15 35.16 4,746,163 -0.00(-0.01%)
Jan 07, 2014 35.18 35.21 35.16 35.17 3,855,925 +0.00(+0.01%)
Jan 06, 2014 35.16 35.19 35.12 35.16 3,805,639 +0.07(+0.20%)
Jan 03, 2014 35.11 35.15 35.08 35.09 2,648,783 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.