Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 84.43 84.44 84.06 84.16 12,226,683 -0.39(-0.47%)
Jan 30, 2020 84.25 84.57 84.17 84.56 14,467,182 +0.12(+0.14%)
Jan 29, 2020 84.59 84.62 84.43 84.44 6,482,903 +0.00(+0.00%)
Jan 28, 2020 84.16 84.57 84.00 84.44 11,890,457 +0.72(+0.86%)
Jan 27, 2020 83.86 83.97 83.62 83.72 12,818,030 -0.64(-0.76%)
Jan 24, 2020 84.70 84.70 84.32 84.36 14,985,211 -0.33(-0.39%)
Jan 23, 2020 84.84 84.84 84.68 84.70 8,201,099 -0.27(-0.32%)
Jan 22, 2020 84.94 85.02 84.88 84.97 4,750,180 +0.13(+0.15%)
Jan 21, 2020 85.02 85.05 84.83 84.84 5,594,441 -0.20(-0.24%)
Jan 17, 2020 85.09 85.16 85.02 85.04 5,306,266 -0.05(-0.06%)
Jan 16, 2020 85.12 85.16 85.04 85.09 4,347,486 +0.05(+0.06%)
Jan 15, 2020 85.04 85.16 85.02 85.04 6,268,429 +0.04(+0.05%)
Jan 14, 2020 84.99 85.12 84.95 85.00 6,556,902 -0.04(-0.05%)
Jan 13, 2020 85.04 85.07 84.99 85.04 5,268,446 +0.03(+0.04%)
Jan 10, 2020 85.01 85.03 84.94 85.01 5,792,882 +0.03(+0.04%)
Jan 09, 2020 84.85 85.00 84.82 84.97 3,439,263 +0.19(+0.23%)
Jan 08, 2020 84.73 84.86 84.68 84.78 7,346,256 +0.07(+0.08%)
Jan 07, 2020 84.77 84.79 84.69 84.71 5,005,857 -0.06(-0.07%)
Jan 06, 2020 84.75 84.78 84.65 84.77 5,475,583 -0.05(-0.06%)
Jan 03, 2020 84.73 84.87 84.64 84.83 6,224,436 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.