Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.62	90.85	90.27	90.31	24,220,368	-0.36(-0.40%)
Jan 28, 2021	90.61	90.99	90.60	90.66	15,174,411	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.42	19,719,466	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,669,375	-0.05(-0.06%)
Jan 25, 2021	90.76	90.81	90.47	90.76	7,536,502	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,499,206	-0.20(-0.22%)
Jan 21, 2021	91.01	91.04	90.87	90.96	8,860,363	-0.06(-0.06%)
Jan 20, 2021	91.07	91.10	90.86	91.01	6,252,173	+0.22(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,604	+0.24(+0.27%)
Jan 15, 2021	90.61	90.71	90.48	90.55	11,459,590	-0.13(-0.15%)
Jan 14, 2021	90.76	90.81	90.65	90.68	6,596,155	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.71	6,237,285	+0.25(+0.28%)
Jan 12, 2021	90.32	90.50	90.21	90.46	10,229,932	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.31	90.33	10,817,408	-0.49(-0.54%)
Jan 08, 2021	90.81	90.82	90.55	90.82	9,368,324	+0.12(+0.13%)
Jan 07, 2021	90.61	90.82	90.56	90.71	9,104,607	+0.25(+0.28%)
Jan 06, 2021	90.51	90.81	90.39	90.46	13,301,434	-0.13(-0.15%)
Jan 05, 2021	90.42	90.68	90.42	90.59	7,338,546	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.