Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.63	92.00		91.78	34,462,892	-0.01(-0.01%)
Jan 28, 2022	91.39	91.83	91.05	91.79	15,970,112	+0.21(+0.23%)
Jan 27, 2022	92.16	92.33	91.38	91.58	14,874,663	-0.43(-0.46%)
Jan 26, 2022	92.72	92.92	91.89	92.01	16,191,457	-0.31(-0.34%)
Jan 25, 2022	92.27	92.50	92.13	92.32	9,605,963	-0.25(-0.27%)
Jan 24, 2022	92.35	92.64	91.93	92.57	18,216,732	-0.10(-0.10%)
Jan 21, 2022	92.70	92.84	92.58	92.67	17,218,692	-0.03(-0.03%)
Jan 20, 2022	93.09	93.31	92.68	92.70	11,211,285	-0.21(-0.22%)
Jan 19, 2022	93.07	93.28	92.87	92.90	13,719,288	-0.09(-0.09%)
Jan 18, 2022	93.21	93.21	92.91	92.99	9,695,749	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.88	93.51	93.56	9,580,422	-0.27(-0.29%)
Jan 12, 2022	93.87	93.91	93.72	93.83	12,002,383	+0.15(+0.16%)
Jan 11, 2022	93.29	93.70	93.03	93.68	18,771,048	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.63	93.21	17,496,712	+0.01(+0.01%)
Jan 07, 2022	93.41	93.42	93.15	93.20	10,089,282	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,558,985	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,005,653	-0.72(-0.77%)
Jan 04, 2022	94.43	94.43	94.06	94.16	10,769,463	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.