Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.18	85.72	85.18	85.72	9,627,783	+0.67(+0.79%)
Jan 30, 2023	85.26	85.37	85.04	85.05	4,985,054	-0.45(-0.52%)
Jan 27, 2023	85.48	85.67	85.32	85.50	9,127,747	-0.22(-0.26%)
Jan 26, 2023	85.63	85.78	85.37	85.72	8,516,951	+0.22(+0.26%)
Jan 25, 2023	85.26	85.58	85.13	85.50	6,531,244	+0.00(+0.00%)
Jan 24, 2023	85.26	85.54	85.14	85.50	5,682,089	+0.11(+0.13%)
Jan 23, 2023	85.40	85.71	85.27	85.39	5,629,106	-0.11(-0.13%)
Jan 20, 2023	85.38	85.50	85.01	85.50	8,218,096	+0.21(+0.25%)
Jan 19, 2023	85.49	85.64	85.21	85.29	8,948,379	-0.57(-0.66%)
Jan 18, 2023	86.28	86.54	85.81	85.86	8,319,364	+0.08(+0.10%)
Jan 17, 2023	85.89	85.96	85.66	85.78	7,863,373	-0.25(-0.29%)
Jan 13, 2023	85.53	86.16	85.53	86.02	10,819,499	+0.07(+0.09%)
Jan 12, 2023	85.73	86.04	85.28	85.95	8,633,342	+0.46(+0.54%)
Jan 11, 2023	85.22	85.51	85.09	85.49	6,884,117	+0.60(+0.71%)
Jan 10, 2023	84.88	85.09	84.71	84.89	6,898,543	-0.11(-0.13%)
Jan 09, 2023	84.89	85.13	84.76	85.00	12,753,652	+0.37(+0.43%)
Jan 06, 2023	83.89	84.92	83.72	84.63	15,139,145	+1.21(+1.45%)
Jan 05, 2023	83.17	83.52	83.10	83.42	8,318,790	-0.16(-0.19%)
Jan 04, 2023	83.16	83.63	82.83	83.58	10,264,536	+1.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.