Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 46.19 46.34 45.98 46.07 1,623,660 -0.11(-0.23%)
Jan 28, 2010 46.31 46.33 45.98 46.18 1,407,214 -0.06(-0.13%)
Jan 27, 2010 46.12 46.30 45.98 46.24 1,746,963 +0.14(+0.31%)
Jan 26, 2010 45.96 46.37 45.93 46.09 1,347,441 +0.01(+0.03%)
Jan 25, 2010 45.93 46.20 45.75 46.08 1,827,299 +0.32(+0.70%)
Jan 22, 2010 46.15 46.36 45.64 45.76 2,792,200 -0.44(-0.95%)
Jan 21, 2010 47.01 47.09 46.15 46.20 2,958,213 -0.76(-1.62%)
Jan 20, 2010 47.13 47.23 46.96 46.96 981,933 -0.28(-0.60%)
Jan 19, 2010 47.14 47.24 47.05 47.24 877,519 +0.12(+0.25%)
Jan 15, 2010 47.31 47.13 47.13 47.13 1,372,547 -0.20(-0.43%)
Jan 14, 2010 47.26 47.36 47.22 47.33 1,698,818 +0.11(+0.23%)
Jan 13, 2010 47.36 47.36 47.21 47.22 923,491 -0.13(-0.28%)
Jan 12, 2010 47.42 47.44 47.21 47.35 1,334,204 -0.12(-0.25%)
Jan 11, 2010 47.54 47.65 47.42 47.47 2,201,684 -0.05(-0.10%)
Jan 08, 2010 47.35 47.55 47.30 47.52 1,007,770 +0.18(+0.38%)
Jan 07, 2010 47.22 47.40 47.18 47.34 1,169,256 +0.15(+0.33%)
Jan 06, 2010 47.04 47.21 47.00 47.18 1,374,974 +0.15(+0.33%)
Jan 05, 2010 46.64 47.05 46.62 47.03 1,181,666 +0.44(+0.94%)
Jan 04, 2010 46.39 46.62 46.24 46.59 2,078,519 +0.60(+1.31%)
Dec 31, 2009 46.11 45.99 45.99 45.99 608,295 -0.12(-0.25%)
Dec 30, 2009 46.08 46.19 46.01 46.10 675,292 +0.12(+0.25%)
Dec 29, 2009 46.11 46.13 45.95 45.99 662,544 -0.45(-0.97%)
Dec 28, 2009 46.68 46.68 46.27 46.44 1,651,778 -0.19(-0.41%)
Dec 24, 2009 46.33 46.66 46.33 46.63 474,540 +0.32(+0.69%)
Dec 23, 2009 46.27 46.33 46.18 46.31 758,343 +0.13(+0.28%)
Dec 22, 2009 46.22 46.26 46.17 46.18 737,043 -0.04(-0.08%)
Dec 21, 2009 46.07 46.27 46.07 46.21 913,445 +0.12(+0.26%)
Dec 18, 2009 46.07 46.20 45.99 46.09 608,938 +0.07(+0.15%)
Dec 17, 2009 46.27 46.27 46.00 46.02 1,188,769 -0.24(-0.51%)
Dec 16, 2009 46.20 46.34 46.13 46.26 719,865 +0.14(+0.31%)
Dec 15, 2009 46.15 46.21 46.04 46.12 1,199,271 -0.09(-0.21%)
Dec 14, 2009 46.04 46.21 45.98 46.21 1,528,984 +0.45(+0.98%)
Dec 11, 2009 45.76 45.87 45.68 45.76 1,673,687 +0.09(+0.21%)
Dec 10, 2009 45.60 45.70 45.56 45.67 1,804,282 +0.09(+0.21%)
Dec 09, 2009 45.49 45.60 45.44 45.57 1,062,747 +0.14(+0.31%)
Dec 08, 2009 45.32 45.43 45.31 45.43 952,299 +0.04(+0.08%)
Dec 07, 2009 45.31 45.40 45.24 45.40 539,463 +0.06(+0.13%)
Dec 04, 2009 45.45 45.45 45.25 45.34 1,062,574 +0.23(+0.50%)
Dec 03, 2009 44.98 45.23 44.95 45.11 1,174,233 +0.21(+0.47%)
Dec 02, 2009 44.98 45.02 44.84 44.90 945,792 -0.04(-0.08%)
Dec 01, 2009 44.84 44.99 44.73 44.93 1,381,421 -0.26(-0.58%)
Nov 30, 2009 44.95 45.28 44.95 45.19 1,219,882 +0.17(+0.37%)
Nov 27, 2009 44.91 45.13 44.70 45.03 789,922 -0.25(-0.55%)
Nov 25, 2009 45.13 45.28 45.09 45.28 584,196 +0.19(+0.42%)
Nov 24, 2009 45.21 45.21 45.08 45.09 791,274 -0.06(-0.13%)
Nov 23, 2009 45.29 45.29 45.08 45.15 1,311,855 +0.05(+0.11%)
Nov 20, 2009 45.13 45.23 45.08 45.10 835,183 -0.02(-0.05%)
Nov 19, 2009 45.17 45.24 45.05 45.12 983,651 -0.08(-0.18%)
Nov 18, 2009 45.31 45.31 45.13 45.21 1,068,519 -0.05(-0.10%)
Nov 17, 2009 45.27 45.28 45.17 45.25 566,668 +0.14(+0.32%)
Nov 16, 2009 45.18 45.28 45.10 45.11 1,177,903 +0.02(+0.05%)
Nov 13, 2009 45.03 45.18 44.96 45.09 962,017 +0.08(+0.18%)
Nov 12, 2009 45.17 45.18 45.00 45.00 1,071,423 -0.19(-0.42%)
Nov 11, 2009 45.13 45.27 45.06 45.19 893,343 +0.18(+0.39%)
Nov 10, 2009 45.16 45.17 44.91 45.02 856,403 -0.13(-0.29%)
Nov 09, 2009 45.09 45.18 44.67 45.15 667,822 +0.26(+0.58%)
Nov 06, 2009 44.78 44.91 44.63 44.89 499,305 +0.15(+0.34%)
Nov 05, 2009 44.84 44.87 44.57 44.73 641,044 +0.04(+0.08%)
Nov 04, 2009 44.93 44.98 44.55 44.70 759,551 -0.08(-0.19%)
Nov 03, 2009 44.54 44.79 44.47 44.78 609,835 +0.05(+0.11%)
Nov 02, 2009 44.79 45.00 44.42 44.73 1,207,651 -0.28(-0.63%)
Oct 30, 2009 45.21 45.37 44.45 45.02 1,375,811 -0.24(-0.52%)
Oct 29, 2009 44.83 45.44 44.73 45.25 1,169,639 +0.40(+0.90%)
Oct 28, 2009 45.50 45.51 44.57 44.85 1,902,333 -0.62(-1.36%)
Oct 27, 2009 45.79 45.83 45.38 45.47 899,871 -0.20(-0.44%)
Oct 26, 2009 45.93 45.99 45.67 45.67 817,601 -0.14(-0.31%)
Oct 23, 2009 45.84 45.89 45.74 45.81 782,012 -0.04(-0.08%)
Oct 22, 2009 45.76 45.86 45.63 45.85 684,124 +0.12(+0.26%)
Oct 21, 2009 45.68 45.80 45.59 45.73 741,583 +0.15(+0.34%)
Oct 20, 2009 45.49 45.61 45.42 45.57 825,007 +0.05(+0.10%)
Oct 19, 2009 45.34 45.53 45.28 45.53 693,619 +0.27(+0.60%)
Oct 16, 2009 45.34 45.37 45.10 45.25 701,401 -0.05(-0.10%)
Oct 15, 2009 45.31 45.38 45.16 45.30 737,210 +0.01(+0.03%)
Oct 14, 2009 45.25 45.31 45.01 45.29 935,916 +0.24(+0.53%)
Oct 13, 2009 45.17 45.17 44.85 45.05 428,395 -0.01(-0.03%)
Oct 12, 2009 45.09 45.16 44.95 45.06 566,403 +0.08(+0.18%)
Oct 09, 2009 44.91 45.10 44.85 44.98 679,536 +0.07(+0.16%)
Oct 08, 2009 44.89 45.05 44.79 44.91 879,315 +0.07(+0.16%)
Oct 07, 2009 44.71 44.92 44.68 44.84 632,105 +0.07(+0.16%)
Oct 06, 2009 44.79 44.97 44.68 44.77 1,213,726 +0.09(+0.21%)
Oct 05, 2009 44.20 44.67 44.07 44.67 636,116 +0.49(+1.10%)
Oct 02, 2009 43.63 44.20 42.95 44.19 2,081,754 +0.05(+0.11%)
Oct 01, 2009 44.93 45.09 44.07 44.14 3,993,134 -1.47(-3.22%)
Sep 30, 2009 45.68 45.68 45.35 45.61 1,049,280 -0.01(-0.03%)
Sep 29, 2009 45.64 45.64 45.47 45.62 911,571 +0.01(+0.03%)
Sep 28, 2009 45.53 45.73 45.41 45.61 678,891 +0.15(+0.34%)
Sep 25, 2009 44.89 45.45 44.83 45.45 740,953 +0.55(+1.21%)
Sep 24, 2009 45.28 45.60 44.80 44.91 1,180,417 -0.52(-1.15%)
Sep 23, 2009 45.23 45.57 45.23 45.43 937,572 +0.19(+0.42%)
Sep 22, 2009 45.16 45.28 44.99 45.24 696,905 +0.21(+0.47%)
Sep 21, 2009 45.08 45.08 44.83 45.03 663,301 -0.05(-0.11%)
Sep 18, 2009 45.06 45.23 44.79 45.08 1,092,375 +0.06(+0.13%)
Sep 17, 2009 45.27 45.36 44.83 45.02 1,094,623 +0.00(+0.01%)
Sep 16, 2009 44.90 45.19 44.86 45.01 1,385,587 +0.44(+0.98%)
Sep 15, 2009 44.23 44.59 44.08 44.58 1,099,864 +0.60(+1.37%)
Sep 14, 2009 43.77 44.06 43.61 43.97 824,691 +0.13(+0.30%)
Sep 11, 2009 43.65 43.84 43.64 43.84 888,549 +0.18(+0.41%)
Sep 10, 2009 43.05 43.67 43.05 43.67 972,622 +0.73(+1.71%)
Sep 09, 2009 43.25 43.25 42.92 42.93 690,982 -0.26(-0.60%)
Sep 08, 2009 42.75 43.19 42.75 43.19 809,549 +0.51(+1.19%)
Sep 04, 2009 42.37 42.82 42.18 42.68 881,217 +0.50(+1.18%)
Sep 03, 2009 42.16 42.36 41.97 42.18 1,112,398 +0.14(+0.34%)
Sep 02, 2009 42.78 42.78 41.97 42.04 1,158,237 -0.71(-1.66%)
Sep 01, 2009 42.90 43.00 42.33 42.75 1,276,788 -0.66(-1.53%)
Aug 31, 2009 43.35 43.42 43.13 43.42 847,103 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,311 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,454 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.22 670,560 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,617 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,550 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,690 +0.20(+0.47%)
Aug 20, 2009 42.84 43.13 42.68 43.02 1,003,800 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,632 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,043 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,869 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,630 +0.24(+0.55%)
Aug 13, 2009 43.61 43.67 43.03 43.07 1,075,552 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.61 857,059 +0.00(+0.00%)
Aug 11, 2009 43.83 43.99 43.48 43.61 984,395 -0.13(-0.30%)
Aug 10, 2009 44.06 44.07 43.57 43.74 973,977 -0.26(-0.59%)
Aug 07, 2009 43.29 44.08 43.14 44.00 1,011,162 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.03 43.04 736,037 -0.33(-0.77%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,743 +0.17(+0.38%)
Aug 04, 2009 43.61 43.63 42.88 43.20 1,436,189 -0.33(-0.75%)
Aug 03, 2009 43.62 43.74 43.43 43.53 1,158,460 -0.41(-0.93%)
Jul 31, 2009 43.62 44.15 43.44 43.94 1,592,783 +0.39(+0.90%)
Jul 30, 2009 43.25 43.69 43.19 43.55 1,140,223 +0.58(+1.35%)
Jul 29, 2009 43.06 43.13 42.88 42.97 1,240,526 +0.13(+0.30%)
Jul 28, 2009 42.66 43.05 42.66 42.84 1,232,395 +0.06(+0.14%)
Jul 27, 2009 42.60 42.88 42.59 42.78 1,017,561 +0.15(+0.36%)
Jul 24, 2009 42.42 42.71 42.12 42.62 1,935 +0.32(+0.76%)
Jul 23, 2009 42.01 42.59 41.97 42.30 1,101,385 +0.25(+0.59%)
Jul 22, 2009 42.04 42.15 41.78 42.05 1,072,037 +0.12(+0.28%)
Jul 21, 2009 42.22 42.33 41.75 41.94 1,267,082 +0.00(+0.00%)
Jul 20, 2009 41.56 42.24 41.37 41.94 1,190,550 +0.59(+1.43%)
Jul 17, 2009 41.02 41.37 40.98 41.34 938,315 +0.18(+0.45%)
Jul 16, 2009 40.92 41.18 40.76 41.16 735,925 +0.28(+0.68%)
Jul 15, 2009 40.29 40.94 40.29 40.88 906,170 +0.71(+1.77%)
Jul 14, 2009 40.39 40.39 39.94 40.17 631,474 +0.13(+0.33%)
Jul 13, 2009 40.02 40.19 39.93 40.04 841,312 +0.18(+0.45%)
Jul 10, 2009 40.19 40.23 39.70 39.86 632,059 -0.43(-1.06%)
Jul 09, 2009 39.81 40.37 39.71 40.29 638,288 +0.47(+1.19%)
Jul 08, 2009 40.17 40.24 39.59 39.81 1,076,799 -0.01(-0.03%)
Jul 07, 2009 39.89 40.16 39.76 39.83 490,072 -0.06(-0.15%)
Jul 06, 2009 40.29 40.29 39.57 39.89 1,044,005 -0.37(-0.91%)
Jul 02, 2009 41.06 41.17 40.17 40.25 605,250 -0.53(-1.31%)
Jul 01, 2009 41.01 41.27 40.79 40.79 957,902 -0.91(-2.19%)
Jun 30, 2009 41.58 41.71 41.25 41.70 808,309 +0.08(+0.20%)
Jun 29, 2009 41.26 41.62 41.18 41.62 787,745 +0.33(+0.80%)
Jun 26, 2009 41.11 41.28 40.93 41.28 506,016 +0.26(+0.64%)
Jun 25, 2009 40.94 41.17 40.94 41.02 674,394 -0.09(-0.23%)
Jun 24, 2009 41.14 41.24 40.88 41.12 632,107 +0.28(+0.70%)
Jun 23, 2009 41.05 41.15 40.74 40.83 844,511 -0.14(-0.35%)
Jun 22, 2009 41.28 41.41 40.66 40.98 986,191 -0.53(-1.28%)
Jun 19, 2009 41.34 41.51 41.17 41.51 707,835 +0.17(+0.40%)
Jun 18, 2009 40.88 41.35 40.36 41.34 1,004,176 +0.46(+1.13%)
Jun 17, 2009 41.19 41.32 40.88 40.88 1,168,411 -0.47(-1.15%)
Jun 16, 2009 41.39 41.77 40.80 41.35 1,000,520 +0.08(+0.18%)
Jun 15, 2009 42.17 42.17 41.26 41.28 842,305 -0.92(-2.17%)
Jun 12, 2009 42.08 42.20 41.77 42.20 523,395 +0.11(+0.25%)
Jun 11, 2009 42.17 42.34 41.95 42.09 909,341 +0.02(+0.06%)
Jun 10, 2009 42.01 42.11 41.63 42.07 851,021 +0.15(+0.35%)
Jun 09, 2009 41.82 41.94 41.56 41.92 799,591 +0.21(+0.50%)
Jun 08, 2009 41.47 41.78 41.47 41.71 709,598 +0.07(+0.17%)
Jun 05, 2009 41.71 41.77 41.31 41.64 680,957 +0.26(+0.63%)
Jun 04, 2009 41.52 41.52 41.12 41.38 739,063 +0.14(+0.34%)
Jun 03, 2009 41.54 41.56 41.18 41.24 626,658 -0.21(-0.51%)
Jun 02, 2009 41.47 41.59 41.28 41.45 786,645 -0.43(-1.02%)
Jun 01, 2009 41.27 41.88 41.06 41.88 1,433,055 +0.40(+0.97%)
May 29, 2009 41.34 41.48 41.20 41.47 798,322 +0.17(+0.40%)
May 28, 2009 41.02 41.32 40.85 41.31 743,933 +0.53(+1.31%)
May 27, 2009 40.96 41.35 40.75 40.77 917,446 +0.00(+0.00%)
May 26, 2009 40.73 41.03 40.36 40.77 698,339 -0.28(-0.69%)
May 22, 2009 40.60 41.07 40.12 41.06 636,722 +0.88(+2.18%)
May 21, 2009 40.48 40.67 39.94 40.18 720,761 -0.56(-1.37%)
May 20, 2009 40.43 40.83 40.31 40.74 1,260,123 +0.33(+0.82%)
May 19, 2009 39.85 40.41 39.70 40.41 1,202,999 +0.66(+1.67%)
May 18, 2009 39.68 40.32 39.25 39.74 799,169 +0.70(+1.79%)
May 15, 2009 39.76 39.81 38.88 39.04 874,795 -0.77(-1.93%)
May 14, 2009 39.68 39.94 39.30 39.81 553,032 +0.23(+0.57%)
May 13, 2009 40.17 40.18 39.34 39.59 938,478 -0.83(-2.06%)
May 12, 2009 40.41 40.47 39.87 40.42 848,823 -0.12(-0.29%)
May 11, 2009 41.22 41.72 40.23 40.54 2,062,963 +0.94(+2.36%)
May 08, 2009 39.99 40.70 39.60 39.60 1,932,844 +0.55(+1.40%)
May 07, 2009 39.97 40.26 38.95 39.06 1,381,435 -0.64(-1.61%)
May 06, 2009 39.53 39.99 39.34 39.70 1,097,924 +0.24(+0.60%)
May 05, 2009 38.85 39.52 38.85 39.46 902,416 +0.48(+1.22%)
May 04, 2009 39.01 39.36 38.70 38.98 852,852 -0.12(-0.31%)
May 01, 2009 39.07 39.14 38.53 39.10 702,595 -0.13(-0.33%)
Apr 30, 2009 39.26 39.45 38.94 39.23 817,800 +0.76(+1.97%)
Apr 29, 2009 38.18 38.93 38.04 38.48 726,795 +0.51(+1.34%)
Apr 28, 2009 37.92 38.13 37.61 37.97 432,597 +0.13(+0.34%)
Apr 27, 2009 37.94 37.94 37.63 37.84 539,178 -0.18(-0.46%)
Apr 24, 2009 37.91 38.07 37.64 38.01 387,401 +0.32(+0.85%)
Apr 23, 2009 37.76 37.99 37.35 37.69 520,189 -0.05(-0.13%)
Apr 22, 2009 37.27 38.06 37.08 37.74 809,802 +0.00(+0.00%)
Apr 21, 2009 36.72 37.80 36.16 37.74 755,383 +0.76(+2.05%)
Apr 20, 2009 38.53 38.53 36.62 36.98 1,181,921 -1.81(-4.67%)
Apr 17, 2009 37.92 38.97 37.92 38.80 735,513 +0.77(+2.02%)
Apr 16, 2009 37.12 38.06 36.92 38.03 947,205 +1.00(+2.70%)
Apr 15, 2009 36.59 37.03 36.26 37.03 624,517 +0.89(+2.46%)
Apr 14, 2009 36.40 36.54 36.14 36.14 610,543 -0.28(-0.78%)
Apr 13, 2009 36.16 36.92 35.84 36.43 524,072 +0.38(+1.05%)
Apr 09, 2009 36.11 36.32 35.73 36.05 1,403,691 +0.62(+1.74%)
Apr 08, 2009 35.45 35.57 34.96 35.43 473,322 +0.00(+0.00%)
Apr 07, 2009 35.49 35.70 35.11 35.43 785,201 -0.08(-0.23%)
Apr 06, 2009 35.51 35.74 35.31 35.51 559,289 -0.21(-0.60%)
Apr 03, 2009 35.16 35.84 34.84 35.73 1,518,212 +0.58(+1.65%)
Apr 02, 2009 34.46 35.22 34.36 35.15 890,195 +0.94(+2.74%)
Apr 01, 2009 34.36 34.36 33.84 34.21 443,212 -0.68(-1.94%)
Mar 31, 2009 34.58 35.30 34.36 34.88 529,093 +0.62(+1.80%)
Mar 30, 2009 35.19 35.20 34.17 34.27 618,748 -0.83(-2.36%)
Mar 26, 2009 35.25 35.50 35.10 35.10 1,051,512 +0.14(+0.41%)
Mar 25, 2009 34.94 35.15 34.84 34.96 496,052 +0.24(+0.68%)
Mar 24, 2009 35.05 35.24 34.54 34.72 427,080 -0.43(-1.22%)
Mar 23, 2009 34.81 35.16 34.81 35.15 777,477 +0.49(+1.41%)
Mar 20, 2009 34.26 34.66 33.91 34.66 513,528 +0.58(+1.70%)
Mar 19, 2009 34.30 34.53 33.90 34.08 434,455 -0.11(-0.31%)
Mar 18, 2009 33.71 34.36 33.31 34.19 923,606 +0.33(+0.98%)
Mar 17, 2009 33.61 34.03 33.32 33.85 677,735 +0.25(+0.74%)
Mar 16, 2009 33.55 33.96 33.42 33.61 681,883 +0.27(+0.82%)
Mar 13, 2009 32.81 33.43 32.81 33.33 0 +0.28(+0.86%)
Mar 12, 2009 32.44 33.16 32.25 33.05 684,710 +0.67(+2.06%)
Mar 11, 2009 32.22 32.59 31.77 32.38 562,508 +0.63(+1.97%)
Mar 10, 2009 31.09 31.77 30.73 31.76 1,064,610 +1.13(+3.68%)
Mar 09, 2009 31.09 31.16 30.28 30.63 463,550 -0.52(-1.67%)
Mar 06, 2009 30.92 31.58 30.81 31.15 0 +0.11(+0.35%)
Mar 05, 2009 32.14 32.35 30.82 31.04 476,048 -0.93(-2.90%)
Mar 04, 2009 32.24 32.86 31.77 31.97 540,677 -0.27(-0.85%)
Mar 02, 2009 33.13 33.13 31.96 32.24 677,949 -1.30(-3.89%)
Feb 27, 2009 33.81 33.87 33.49 33.55 0 -0.25(-0.74%)
Feb 26, 2009 34.43 34.66 33.77 33.79 403,480 -0.45(-1.31%)
Feb 25, 2009 35.09 35.09 34.11 34.25 793,501 -0.95(-2.69%)
Feb 24, 2009 34.07 35.23 33.81 35.19 710,262 +1.39(+4.10%)
Feb 23, 2009 35.38 35.38 33.74 33.81 555,950 -1.60(-4.51%)
Feb 20, 2009 35.10 35.48 34.55 35.40 576,227 +0.19(+0.53%)
Feb 19, 2009 35.17 35.90 35.16 35.22 451,760 +0.22(+0.62%)
Feb 18, 2009 36.07 36.43 34.26 35.00 1,057,354 -0.67(-1.87%)
Feb 17, 2009 36.65 36.69 35.39 35.67 1,097,780 -1.23(-3.34%)
Feb 13, 2009 36.91 36.95 36.58 36.90 362,390 +0.06(+0.16%)
Feb 12, 2009 37.09 37.09 36.38 36.84 345,340 -0.18(-0.48%)
Feb 11, 2009 37.22 37.22 36.79 37.02 317,174 +0.12(+0.32%)
Feb 10, 2009 37.25 37.53 36.78 36.90 550,994 -0.32(-0.85%)
Feb 09, 2009 37.20 37.31 36.89 37.22 410,844 -0.09(-0.23%)
Feb 06, 2009 36.93 37.30 36.57 37.30 516,540 +0.65(+1.78%)
Feb 05, 2009 36.93 37.03 36.52 36.65 382,098 -0.15(-0.42%)
Feb 04, 2009 36.93 37.15 36.50 36.80 311,454 -0.17(-0.45%)
Feb 03, 2009 36.77 36.98 36.50 36.97 414,638 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.