Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.000 7.031 6.924 6.978 0 -0.03(-0.38%)
Jan 29, 2009 7.103 7.112 6.978 7.005 2,508,986 -0.13(-1.87%)
Jan 28, 2009 6.981 7.180 6.974 7.138 6,932,355 +0.18(+2.61%)
Jan 27, 2009 6.943 6.981 6.902 6.957 4,324,382 -0.01(-0.13%)
Jan 26, 2009 6.841 6.970 6.827 6.965 3,420,208 +0.10(+1.40%)
Jan 23, 2009 6.841 6.878 6.797 6.869 4,780,504 -0.05(-0.76%)
Jan 22, 2009 6.858 6.981 6.792 6.922 3,789,153 +0.06(+0.85%)
Jan 21, 2009 6.858 6.878 6.786 6.863 6,524,807 +0.10(+1.47%)
Jan 20, 2009 7.016 7.022 6.764 6.764 3,864,558 -0.30(-4.30%)
Jan 16, 2009 6.963 7.094 6.799 7.068 4,522,529 +0.20(+2.87%)
Jan 15, 2009 6.908 6.915 6.698 6.871 2,101,968 +0.02(+0.29%)
Jan 14, 2009 7.044 7.064 6.738 6.851 4,109,418 -0.35(-4.81%)
Jan 13, 2009 7.169 7.202 7.092 7.197 3,636,808 +0.05(+0.67%)
Jan 12, 2009 7.252 7.340 7.070 7.149 5,737,168 -0.02(-0.24%)
Jan 09, 2009 7.055 7.212 7.055 7.167 2,059,565 +0.11(+1.52%)
Jan 08, 2009 7.132 7.276 6.950 7.059 3,971,312 -0.09(-1.29%)
Jan 07, 2009 7.278 7.306 7.081 7.151 3,484,631 -0.22(-2.97%)
Jan 06, 2009 7.326 7.440 7.228 7.370 4,680,147 +0.15(+2.03%)
Jan 05, 2009 6.930 7.421 6.908 7.224 10,923,078 +0.24(+3.48%)
Jan 02, 2009 6.860 7.228 6.860 6.981 0 -0.11(-1.54%)
Jan 01, 2009 6.775 7.090 6.775 7.090 0 +0.00(+0.00%)
Dec 31, 2008 6.775 7.090 6.775 7.090 3,344,159 +0.31(+4.62%)
Dec 30, 2008 6.661 6.959 6.633 6.777 3,586,437 +0.05(+0.78%)
Dec 29, 2008 6.698 6.865 6.595 6.725 2,719,208 -0.01(-0.09%)
Dec 26, 2008 6.610 6.838 6.464 6.730 2,141,040 +0.08(+1.27%)
Dec 24, 2008 6.213 6.646 6.198 6.646 3,111,723 +0.46(+7.41%)
Dec 23, 2008 6.173 6.240 6.147 6.188 3,964,613 +0.04(+0.62%)
Dec 22, 2008 6.111 6.266 6.105 6.149 3,652,182 +0.04(+0.73%)
Dec 19, 2008 6.143 6.173 6.023 6.105 4,696,532 -0.02(-0.34%)
Dec 18, 2008 5.919 6.228 5.919 6.126 10,277,537 +0.23(+3.98%)
Dec 17, 2008 5.873 5.953 5.841 5.892 2,925,688 -0.04(-0.71%)
Dec 16, 2008 5.712 6.042 5.704 5.934 2,962,956 +0.20(+3.50%)
Dec 15, 2008 5.721 5.767 5.708 5.733 948,600 +0.03(+0.52%)
Dec 12, 2008 5.742 5.761 5.704 5.704 826,551 -0.07(-1.24%)
Dec 11, 2008 5.847 5.850 5.746 5.776 963,085 -0.07(-1.21%)
Dec 10, 2008 5.877 5.883 5.811 5.846 1,193,618 -0.02(-0.42%)
Dec 09, 2008 5.860 5.915 5.801 5.871 1,144,619 -0.05(-0.93%)
Dec 08, 2008 5.759 5.942 5.746 5.926 2,417,210 +0.09(+1.59%)
Dec 05, 2008 5.797 5.833 5.750 5.833 1,154,120 +0.00(+0.07%)
Dec 04, 2008 5.845 5.845 5.759 5.828 1,068,084 -0.05(-0.93%)
Dec 03, 2008 5.824 5.888 5.809 5.883 796,240 +0.00(+0.00%)
Dec 02, 2008 5.826 6.000 5.826 5.883 961,523 +0.01(+0.18%)
Dec 01, 2008 5.949 5.961 5.824 5.873 803,280 +0.11(+1.96%)
Nov 28, 2008 5.744 5.851 5.665 5.760 797,406 -0.09(-1.53%)
Nov 26, 2008 5.693 5.853 5.681 5.849 1,220,850 +0.16(+2.74%)
Nov 25, 2008 5.695 5.719 5.599 5.693 1,138,289 +0.06(+1.01%)
Nov 24, 2008 5.699 5.750 5.569 5.636 1,057,497 +0.12(+2.14%)
Nov 21, 2008 5.737 5.758 5.376 5.518 1,381,108 -0.06(-1.09%)
Nov 20, 2008 5.796 5.796 5.579 5.579 1,438,675 -0.20(-3.54%)
Nov 19, 2008 5.985 5.985 5.752 5.784 835,478 -0.20(-3.36%)
Nov 18, 2008 6.137 6.137 5.955 5.985 1,194,317 -0.19(-3.06%)
Nov 17, 2008 6.230 6.230 6.113 6.174 620,616 -0.08(-1.20%)
Nov 14, 2008 6.328 6.332 6.249 6.249 786,956 -0.07(-1.12%)
Nov 13, 2008 6.379 6.379 6.257 6.320 1,090,349 -0.02(-0.38%)
Nov 12, 2008 6.454 6.460 6.290 6.344 986,908 -0.12(-1.79%)
Nov 11, 2008 6.452 6.543 6.391 6.460 1,162,978 +0.04(+0.60%)
Nov 10, 2008 6.443 6.492 6.326 6.421 809,314 -0.04(-0.63%)
Nov 07, 2008 6.531 6.531 6.431 6.462 732,125 -0.02(-0.31%)
Nov 06, 2008 6.439 6.482 6.425 6.482 905,086 +0.03(+0.53%)
Nov 05, 2008 6.468 6.468 6.391 6.447 1,540,893 +0.03(+0.41%)
Nov 04, 2008 6.543 6.543 6.389 6.421 2,199,744 -0.01(-0.16%)
Nov 03, 2008 6.427 6.462 5.997 6.431 1,216,113 +0.29(+4.76%)
Oct 31, 2008 6.175 6.197 6.124 6.139 1,034,113 -0.05(-0.79%)
Oct 30, 2008 6.157 6.218 6.122 6.188 956,990 +0.03(+0.41%)
Oct 29, 2008 6.102 6.225 6.022 6.163 1,881,944 +0.01(+0.13%)
Oct 28, 2008 6.149 6.225 6.081 6.155 851,808 -0.01(-0.16%)
Oct 27, 2008 6.041 6.218 6.032 6.165 1,012,656 +0.13(+2.21%)
Oct 24, 2008 5.947 6.247 5.924 6.032 1,046,516 -0.21(-3.30%)
Oct 23, 2008 6.178 6.267 6.126 6.237 1,707,151 +0.06(+0.90%)
Oct 22, 2008 6.323 6.323 6.181 6.181 981,762 -0.13(-2.02%)
Oct 21, 2008 6.382 6.382 6.269 6.309 1,887,213 -0.03(-0.52%)
Oct 20, 2008 6.584 6.584 6.271 6.342 1,048,712 +0.03(+0.42%)
Oct 17, 2008 6.280 6.474 6.214 6.316 1,421,236 -0.09(-1.35%)
Oct 16, 2008 6.582 6.609 6.319 6.402 1,175,209 -0.41(-5.97%)
Oct 15, 2008 6.983 6.983 6.492 6.808 3,171,363 -0.14(-1.96%)
Oct 14, 2008 6.727 7.105 6.511 6.944 2,132,521 +0.68(+10.81%)
Oct 13, 2008 5.928 6.676 5.924 6.267 1,823,531 +0.63(+11.27%)
Oct 10, 2008 6.366 7.226 5.483 5.632 2,668,952 -0.96(-14.51%)
Oct 09, 2008 6.598 6.854 6.429 6.588 2,185,153 +0.05(+0.76%)
Oct 08, 2008 6.788 6.899 6.474 6.538 1,476,871 -0.32(-4.61%)
Oct 07, 2008 7.491 7.587 6.854 6.854 675,310 -0.37(-5.07%)
Oct 06, 2008 7.438 7.438 7.060 7.220 1,009,485 -0.14(-1.94%)
Oct 03, 2008 7.579 7.579 7.267 7.363 639,570 -0.17(-2.26%)
Oct 02, 2008 7.790 7.790 7.461 7.534 689,097 -0.11(-1.46%)
Oct 01, 2008 7.675 7.714 7.393 7.645 3,014,652 +0.20(+2.64%)
Sep 30, 2008 7.317 7.471 7.140 7.448 729,353 +0.17(+2.28%)
Sep 29, 2008 7.515 7.561 7.136 7.283 730,345 -0.33(-4.31%)
Sep 26, 2008 7.506 7.673 7.347 7.610 0 -0.04(-0.47%)
Sep 25, 2008 7.761 7.772 7.416 7.647 803,968 -0.16(-2.10%)
Sep 24, 2008 7.829 7.896 7.711 7.810 1,598,104 -0.03(-0.39%)
Sep 23, 2008 7.829 7.913 7.719 7.841 801,522 +0.00(+0.05%)
Sep 22, 2008 7.810 7.868 7.563 7.837 445,150 +0.03(+0.41%)
Sep 19, 2008 7.669 7.848 7.669 7.805 0 +0.26(+3.38%)
Sep 18, 2008 7.481 7.658 7.431 7.549 895,880 +0.20(+2.77%)
Sep 17, 2008 7.548 7.578 7.048 7.346 1,300,798 -0.16(-2.13%)
Sep 16, 2008 7.727 7.768 7.359 7.506 792,193 -0.26(-3.35%)
Sep 15, 2008 7.812 7.965 7.620 7.766 1,551,930 -0.23(-2.82%)
Sep 12, 2008 7.991 8.028 7.951 7.991 862,063 -0.04(-0.55%)
Sep 11, 2008 8.026 8.058 7.991 8.035 533,644 -0.04(-0.50%)
Sep 10, 2008 8.096 8.106 8.049 8.075 562,710 -0.02(-0.26%)
Sep 09, 2008 8.064 8.123 8.039 8.096 591,529 -0.02(-0.23%)
Sep 08, 2008 8.119 8.146 8.039 8.115 521,434 +0.11(+1.40%)
Sep 05, 2008 8.075 8.077 8.003 8.003 0 -0.08(-1.04%)
Sep 04, 2008 8.089 8.121 8.079 8.087 199,131 -0.01(-0.16%)
Sep 03, 2008 8.102 8.119 8.086 8.100 759,196 -0.02(-0.19%)
Sep 02, 2008 8.111 8.115 8.078 8.115 468,074 +0.18(+2.33%)
Aug 29, 2008 7.929 7.944 7.886 7.931 815,592 +0.03(+0.40%)
Aug 28, 2008 7.916 7.918 7.888 7.899 634,761 +0.00(+0.04%)
Aug 27, 2008 7.903 7.909 7.882 7.895 1,222,245 -0.00(-0.05%)
Aug 26, 2008 7.907 7.931 7.885 7.899 4,399,969 -0.02(-0.21%)
Aug 25, 2008 7.894 7.920 7.875 7.916 489,068 +0.02(+0.21%)
Aug 22, 2008 7.892 7.899 7.855 7.899 295,733 -0.02(-0.23%)
Aug 21, 2008 7.855 7.936 7.855 7.918 393,008 +0.01(+0.09%)
Aug 20, 2008 7.909 7.923 7.853 7.910 388,844 -0.02(-0.26%)
Aug 19, 2008 7.916 7.935 7.903 7.931 262,956 -0.01(-0.09%)
Aug 18, 2008 7.940 7.953 7.892 7.938 151,573 +0.01(+0.16%)
Aug 15, 2008 7.935 7.935 7.871 7.925 0 +0.01(+0.07%)
Aug 14, 2008 7.894 7.920 7.871 7.920 320,181 +0.03(+0.33%)
Aug 13, 2008 7.863 7.899 7.849 7.894 232,030 +0.00(+0.00%)
Aug 12, 2008 7.856 7.916 7.851 7.894 297,196 +0.03(+0.33%)
Aug 11, 2008 7.855 7.877 7.853 7.868 252,507 -0.04(-0.45%)
Aug 08, 2008 7.890 7.908 7.858 7.903 331,038 +0.02(+0.21%)
Aug 07, 2008 7.897 7.899 7.853 7.886 268,723 -0.02(-0.24%)
Aug 06, 2008 7.923 7.923 7.890 7.905 328,574 -0.03(-0.39%)
Aug 05, 2008 7.920 7.962 7.886 7.936 1,008,234 +0.07(+0.86%)
Aug 04, 2008 7.923 7.936 7.858 7.869 307,435 -0.09(-1.15%)
Aug 01, 2008 7.942 7.961 7.927 7.961 259,270 -0.05(-0.67%)
Jul 31, 2008 8.011 8.023 7.992 8.014 223,717 -0.02(-0.25%)
Jul 30, 2008 8.039 8.046 8.020 8.035 403,613 -0.00(-0.02%)
Jul 29, 2008 8.037 8.053 7.992 8.037 193,485 -0.01(-0.09%)
Jul 28, 2008 8.061 8.065 8.020 8.044 3,559,723 +0.01(+0.07%)
Jul 25, 2008 8.037 8.053 8.009 8.039 220,936 -0.03(-0.39%)
Jul 24, 2008 8.074 8.100 8.055 8.070 445,708 -0.01(-0.06%)
Jul 23, 2008 8.056 8.091 7.981 8.075 486,830 +0.02(+0.22%)
Jul 22, 2008 7.992 8.076 7.992 8.057 413,243 +0.04(+0.44%)
Jul 21, 2008 8.022 8.091 7.992 8.022 418,963 +0.05(+0.61%)
Jul 18, 2008 8.001 8.024 7.974 7.974 299,875 +0.00(+0.01%)
Jul 17, 2008 7.964 8.057 7.961 7.973 629,644 +0.05(+0.67%)
Jul 16, 2008 7.955 7.961 7.884 7.920 145,106 -0.07(-0.91%)
Jul 15, 2008 7.992 7.998 7.935 7.992 712,296 -0.05(-0.62%)
Jul 14, 2008 8.048 8.104 7.994 8.042 897,626 -0.03(-0.39%)
Jul 11, 2008 8.022 8.074 7.935 8.074 900,988 +0.01(+0.16%)
Jul 10, 2008 8.048 8.063 8.005 8.061 428,620 +0.06(+0.74%)
Jul 09, 2008 8.039 8.039 7.985 8.001 114,067 -0.04(-0.49%)
Jul 08, 2008 7.992 8.057 7.992 8.040 364,923 +0.05(+0.65%)
Jul 07, 2008 8.046 8.059 7.974 7.988 240,229 -0.07(-0.92%)
Jul 04, 2008 8.083 8.083 8.035 8.063 80,306 +0.00(+0.00%)
Jul 03, 2008 8.083 8.083 8.035 8.063 80,306 +0.03(+0.38%)
Jul 02, 2008 8.081 8.158 8.018 8.032 274,271 -0.06(-0.77%)
Jul 01, 2008 8.092 8.103 8.039 8.094 4,431,793 -0.07(-0.90%)
Jun 30, 2008 8.178 8.178 8.109 8.168 226,289 +0.01(+0.10%)
Jun 27, 2008 8.176 8.176 8.118 8.159 159,638 +0.03(+0.34%)
Jun 26, 2008 8.133 8.191 8.132 8.132 339,490 -0.03(-0.34%)
Jun 25, 2008 8.150 8.195 8.100 8.159 229,361 +0.00(+0.05%)
Jun 24, 2008 8.321 8.321 8.094 8.155 1,443,305 -0.14(-1.67%)
Jun 23, 2008 8.299 8.308 8.273 8.293 277,149 -0.03(-0.31%)
Jun 20, 2008 8.340 8.340 8.280 8.319 504,208 -0.02(-0.25%)
Jun 19, 2008 8.364 8.364 8.336 8.340 172,045 -0.03(-0.33%)
Jun 18, 2008 8.379 8.431 8.368 8.368 197,607 -0.06(-0.66%)
Jun 17, 2008 8.429 8.429 8.392 8.423 179,577 +0.01(+0.11%)
Jun 16, 2008 8.414 8.414 8.364 8.414 219,042 +0.02(+0.22%)
Jun 13, 2008 8.427 8.449 8.392 8.395 164,561 -0.03(-0.37%)
Jun 12, 2008 8.433 8.433 8.392 8.427 119,619 +0.01(+0.13%)
Jun 11, 2008 8.410 8.436 8.401 8.416 174,541 -0.00(-0.02%)
Jun 10, 2008 8.429 8.429 8.401 8.418 165,583 -0.01(-0.15%)
Jun 09, 2008 8.433 8.442 8.418 8.431 141,232 -0.01(-0.09%)
Jun 06, 2008 8.423 8.440 8.401 8.438 132,489 -0.00(-0.02%)
Jun 05, 2008 8.356 8.457 8.353 8.440 300,327 +0.05(+0.58%)
Jun 04, 2008 8.388 8.403 8.364 8.392 361,151 -0.02(-0.22%)
Jun 03, 2008 8.420 8.433 8.394 8.410 753,864 -0.04(-0.44%)
Jun 02, 2008 8.429 8.472 8.421 8.447 280,743 -0.08(-0.94%)
May 30, 2008 8.501 8.535 8.500 8.527 376,383 +0.06(+0.75%)
May 29, 2008 8.453 8.468 8.407 8.464 230,389 +0.06(+0.71%)
May 28, 2008 8.375 8.468 8.375 8.405 489,627 -0.01(-0.18%)
May 27, 2008 8.464 8.498 8.420 8.420 325,997 +0.00(+0.00%)
May 26, 2008 8.518 8.527 8.401 8.420 0 +0.00(+0.00%)
May 23, 2008 8.518 8.527 8.401 8.420 440,990 -0.11(-1.29%)
May 22, 2008 8.539 8.552 8.509 8.529 207,442 -0.05(-0.54%)
May 21, 2008 8.600 8.600 8.563 8.576 1,328,684 +0.01(+0.07%)
May 20, 2008 8.565 8.596 8.559 8.570 215,755 -0.01(-0.15%)
May 19, 2008 8.581 8.605 8.537 8.583 294,543 +0.05(+0.57%)
May 16, 2008 8.550 8.550 8.522 8.535 457,991 -0.01(-0.09%)
May 15, 2008 8.496 8.552 8.496 8.542 675,221 +0.03(+0.35%)
May 14, 2008 8.535 8.537 8.503 8.513 287,850 +0.00(+0.00%)
May 13, 2008 8.539 8.539 8.507 8.513 395,241 -0.03(-0.35%)
May 12, 2008 8.511 8.542 8.478 8.542 296,373 +0.04(+0.44%)
May 09, 2008 8.503 8.513 8.475 8.505 146,774 -0.02(-0.22%)
May 08, 2008 8.529 8.553 8.514 8.524 376,835 -0.01(-0.13%)
May 07, 2008 8.503 8.544 8.503 8.535 479,604 +0.01(+0.09%)
May 06, 2008 8.550 8.561 8.527 8.527 578,391 -0.04(-0.50%)
May 05, 2008 8.633 8.648 8.540 8.570 576,772 +0.03(+0.30%)
May 02, 2008 8.641 8.665 8.544 8.544 460,456 -0.07(-0.80%)
May 01, 2008 8.594 8.633 8.540 8.613 756,931 +0.06(+0.65%)
Apr 30, 2008 8.557 8.618 8.533 8.557 713,910 -0.00(-0.02%)
Apr 29, 2008 8.539 8.563 8.524 8.559 989,440 +0.01(+0.07%)
Apr 28, 2008 8.559 8.559 8.522 8.553 1,093,866 +0.04(+0.48%)
Apr 25, 2008 8.537 8.537 8.501 8.513 471,291 -0.00(-0.04%)
Apr 24, 2008 8.542 8.542 8.509 8.516 958,132 -0.01(-0.09%)
Apr 23, 2008 8.548 8.548 8.513 8.524 640,346 +0.03(+0.35%)
Apr 22, 2008 8.522 8.522 8.453 8.494 4,178,177 +0.03(+0.31%)
Apr 21, 2008 8.505 8.505 8.423 8.468 1,178,455 -0.00(-0.04%)
Apr 18, 2008 8.446 8.494 8.446 8.472 578,166 +0.06(+0.73%)
Apr 17, 2008 8.364 8.418 8.364 8.410 258,635 +0.03(+0.35%)
Apr 16, 2008 8.382 8.388 8.345 8.381 132,979 +0.02(+0.24%)
Apr 15, 2008 8.397 8.397 8.317 8.360 174,073 +0.01(+0.07%)
Apr 14, 2008 8.355 8.356 8.334 8.355 635,229 +0.00(+0.04%)
Apr 11, 2008 8.434 8.434 8.308 8.351 716,886 -0.04(-0.53%)
Apr 10, 2008 8.358 8.399 8.252 8.395 861,825 +0.03(+0.40%)
Apr 09, 2008 8.366 8.379 8.271 8.362 398,383 -0.02(-0.20%)
Apr 08, 2008 8.446 8.446 8.347 8.379 269,014 +0.05(+0.65%)
Apr 07, 2008 8.336 8.336 8.310 8.325 196,380 +0.02(+0.22%)
Apr 04, 2008 8.271 8.306 8.262 8.306 566,071 +0.05(+0.56%)
Apr 03, 2008 8.224 8.263 8.224 8.260 324,087 +0.03(+0.35%)
Apr 02, 2008 8.262 8.262 8.197 8.232 319,589 -0.04(-0.43%)
Apr 01, 2008 8.306 8.308 8.228 8.267 431,773 -0.05(-0.60%)
Mar 31, 2008 8.306 8.327 8.275 8.317 423,428 -0.00(-0.00%)
Mar 28, 2008 8.288 8.330 8.281 8.318 287,791 +0.05(+0.63%)
Mar 27, 2008 8.271 8.304 8.254 8.265 1,085,683 -0.01(-0.11%)
Mar 26, 2008 8.295 8.369 8.269 8.275 261,665 +0.01(+0.09%)
Mar 25, 2008 8.250 8.271 8.221 8.267 697,344 +0.04(+0.51%)
Mar 24, 2008 8.213 8.237 8.203 8.225 216,228 +0.06(+0.72%)
Mar 21, 2008 8.143 8.167 8.122 8.167 125,898 +0.00(+0.00%)
Mar 20, 2008 8.143 8.167 8.122 8.167 125,898 +0.05(+0.66%)
Mar 19, 2008 8.278 8.278 8.113 8.113 352,947 -0.02(-0.23%)
Mar 18, 2008 8.057 8.176 8.057 8.132 157,125 +0.07(+0.81%)
Mar 17, 2008 8.119 8.119 8.035 8.066 365,321 -0.04(-0.44%)
Mar 14, 2008 8.178 8.195 7.990 8.102 83,265 -0.08(-0.93%)
Mar 13, 2008 8.213 8.213 8.146 8.178 76,981 -0.06(-0.68%)
Mar 12, 2008 8.271 8.271 8.224 8.234 144,514 -0.04(-0.45%)
Mar 11, 2008 8.262 8.288 8.258 8.271 207,168 +0.01(+0.11%)
Mar 10, 2008 8.306 8.306 8.237 8.262 185,620 -0.02(-0.26%)
Mar 07, 2008 8.262 8.288 8.262 8.283 111,883 -0.02(-0.28%)
Mar 06, 2008 8.304 8.308 8.271 8.306 125,371 -0.00(-0.04%)
Mar 05, 2008 8.355 8.355 8.224 8.310 113,524 +0.01(+0.15%)
Mar 04, 2008 8.369 8.375 8.252 8.298 154,629 -0.03(-0.32%)
Mar 03, 2008 8.446 8.594 8.267 8.325 412,506 -0.01(-0.13%)
Feb 29, 2008 8.356 8.455 8.252 8.336 192,001 -0.04(-0.42%)
Feb 28, 2008 8.364 8.392 8.342 8.371 252,712 -0.00(-0.02%)
Feb 27, 2008 8.446 8.446 8.362 8.373 143,653 -0.03(-0.31%)
Feb 26, 2008 8.453 8.453 8.363 8.399 128,093 +0.02(+0.20%)
Feb 25, 2008 8.381 8.438 8.308 8.382 334,611 -0.02(-0.20%)
Feb 22, 2008 8.391 8.399 8.379 8.399 7,631,355 +0.01(+0.07%)
Feb 21, 2008 8.379 8.420 8.373 8.394 77,659 -0.03(-0.31%)
Feb 20, 2008 8.436 8.436 8.384 8.420 138,370 -0.01(-0.15%)
Feb 19, 2008 8.457 8.457 8.364 8.433 354,114 +0.04(+0.49%)
Feb 18, 2008 8.375 8.392 8.345 8.392 0 +0.00(+0.00%)
Feb 15, 2008 8.375 8.392 8.345 8.392 273,716 -0.04(-0.44%)
Feb 14, 2008 8.511 8.511 8.366 8.429 117,828 +0.01(+0.11%)
Feb 13, 2008 8.375 8.438 8.375 8.420 111,372 -0.01(-0.11%)
Feb 12, 2008 8.381 8.429 8.373 8.429 73,171 +0.02(+0.27%)
Feb 11, 2008 8.399 8.407 8.394 8.407 86,784 -0.03(-0.33%)
Feb 08, 2008 8.452 8.452 8.416 8.434 258,291 -0.01(-0.13%)
Feb 07, 2008 8.410 8.485 8.410 8.446 700,513 -0.06(-0.68%)
Feb 06, 2008 8.585 8.585 8.457 8.503 115,622 -0.02(-0.26%)
Feb 05, 2008 8.546 8.548 8.475 8.526 128,852 -0.02(-0.28%)
Feb 04, 2008 8.732 8.732 8.540 8.550 221,323 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.