Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.94	46.09	45.73	45.82	1,632,445	-0.11(-0.23%)
Jan 28, 2010	46.06	46.08	45.73	45.93	1,414,828	-0.06(-0.13%)
Jan 27, 2010	45.87	46.05	45.73	45.99	1,756,415	+0.14(+0.31%)
Jan 26, 2010	45.72	46.12	45.68	45.85	1,354,732	+0.01(+0.03%)
Jan 25, 2010	45.68	45.95	45.50	45.83	1,837,186	+0.32(+0.70%)
Jan 22, 2010	45.91	46.11	45.40	45.52	2,807,308	-0.44(-0.95%)
Jan 21, 2010	46.75	46.84	45.91	45.95	2,974,219	-0.75(-1.61%)
Jan 20, 2010	46.87	46.98	46.71	46.71	987,246	-0.28(-0.60%)
Jan 19, 2010	46.88	46.99	46.80	46.99	882,267	+0.12(+0.25%)
Jan 15, 2010	47.06	46.87	46.87	46.87	1,379,974	-0.20(-0.43%)
Jan 14, 2010	47.00	47.11	46.96	47.07	1,708,010	+0.11(+0.23%)
Jan 13, 2010	47.11	47.11	46.95	46.97	928,488	-0.13(-0.28%)
Jan 12, 2010	47.17	47.19	46.95	47.10	1,341,423	-0.12(-0.25%)
Jan 11, 2010	47.28	47.39	47.17	47.21	2,213,597	-0.05(-0.10%)
Jan 08, 2010	47.10	47.30	47.05	47.26	1,013,223	+0.18(+0.38%)
Jan 07, 2010	46.97	47.14	46.93	47.08	1,175,582	+0.15(+0.33%)
Jan 06, 2010	46.79	46.95	46.74	46.93	1,382,414	+0.15(+0.33%)
Jan 05, 2010	46.39	46.80	46.37	46.78	1,188,060	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.