Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,411 -0.02(-0.03%)
Jan 30, 2017 71.71 71.75 71.54 71.64 4,623,321 -0.16(-0.22%)
Jan 27, 2017 71.73 71.81 71.64 71.79 4,445,366 +0.06(+0.08%)
Jan 26, 2017 71.67 71.73 71.58 71.73 6,252,737 +0.04(+0.05%)
Jan 25, 2017 71.60 71.70 71.50 71.69 5,714,739 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,498 +0.16(+0.22%)
Jan 23, 2017 71.31 71.38 71.21 71.33 3,499,024 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,645,059 +0.14(+0.19%)
Jan 19, 2017 71.38 71.38 71.09 71.17 4,560,720 -0.19(-0.27%)
Jan 18, 2017 71.27 71.38 71.25 71.36 3,188,448 +0.04(+0.05%)
Jan 17, 2017 71.36 71.36 71.25 71.33 4,211,562 -0.04(-0.05%)
Jan 13, 2017 71.36 71.36 71.36 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.36 71.23 71.34 4,076,954 +0.02(+0.03%)
Jan 11, 2017 71.31 71.40 71.25 71.33 4,157,051 -0.02(-0.03%)
Jan 10, 2017 71.36 71.52 71.32 71.34 2,910,141 +0.04(+0.05%)
Jan 09, 2017 71.33 71.37 71.17 71.31 6,513,036 +0.02(+0.03%)
Jan 06, 2017 71.25 71.34 71.11 71.29 5,368,873 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,823 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.09 71.38 7,107,805 +0.31(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.