Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,411 -0.02(-0.03%)
Jan 30, 2017 71.71 71.75 71.54 71.64 4,623,321 -0.16(-0.22%)
Jan 27, 2017 71.73 71.81 71.64 71.79 4,445,366 +0.06(+0.08%)
Jan 26, 2017 71.67 71.73 71.58 71.73 6,252,737 +0.04(+0.05%)
Jan 25, 2017 71.60 71.70 71.50 71.69 5,714,739 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,498 +0.16(+0.22%)
Jan 23, 2017 71.31 71.38 71.21 71.33 3,499,024 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,645,059 +0.14(+0.19%)
Jan 19, 2017 71.38 71.38 71.09 71.17 4,560,720 -0.19(-0.27%)
Jan 18, 2017 71.27 71.38 71.25 71.36 3,188,448 +0.04(+0.05%)
Jan 17, 2017 71.36 71.36 71.25 71.33 4,211,562 -0.04(-0.05%)
Jan 13, 2017 71.36 71.36 71.36 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.36 71.23 71.34 4,076,954 +0.02(+0.03%)
Jan 11, 2017 71.31 71.40 71.25 71.33 4,157,051 -0.02(-0.03%)
Jan 10, 2017 71.36 71.52 71.32 71.34 2,910,141 +0.04(+0.05%)
Jan 09, 2017 71.33 71.37 71.17 71.31 6,513,036 +0.02(+0.03%)
Jan 06, 2017 71.25 71.34 71.11 71.29 5,368,873 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,823 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.09 71.38 7,107,805 +0.31(+0.44%)
Jan 03, 2017 70.97 71.11 70.85 71.07 8,341,093 +0.35(+0.49%)
Dec 30, 2016 70.72 70.72 70.72 0 +0.10(+0.14%)
Dec 29, 2016 70.63 70.69 70.51 70.63 2,477,575 +0.10(+0.14%)
Dec 28, 2016 70.72 70.78 70.52 70.53 4,354,527 -0.07(-0.11%)
Dec 27, 2016 70.72 70.84 70.59 70.60 2,641,321 -0.17(-0.25%)
Dec 23, 2016 70.78 70.78 70.78 0 +0.17(+0.25%)
Dec 22, 2016 70.47 70.60 70.39 70.60 6,828,140 +0.10(+0.14%)
Dec 21, 2016 70.31 70.53 70.30 70.51 6,479,325 +0.15(+0.22%)
Dec 20, 2016 70.41 70.45 70.20 70.35 5,609,991 +0.04(+0.05%)
Dec 19, 2016 70.16 70.35 70.10 70.31 2,480,946 +0.25(+0.36%)
Dec 16, 2016 70.22 70.24 70.01 70.06 4,790,365 +0.06(+0.08%)
Dec 15, 2016 69.81 70.12 69.77 70.01 4,561,472 +0.08(+0.11%)
Dec 14, 2016 70.47 70.68 69.83 69.93 5,731,564 -0.60(-0.85%)
Dec 13, 2016 70.55 70.70 70.45 70.53 3,759,162 +0.21(+0.30%)
Dec 12, 2016 70.55 70.59 70.28 70.31 5,896,728 -0.08(-0.11%)
Dec 09, 2016 70.39 70.49 70.31 70.39 2,910,606 +0.00(+0.00%)
Dec 08, 2016 70.31 70.41 70.10 70.39 5,039,696 -0.06(-0.08%)
Dec 07, 2016 70.04 70.45 70.03 70.45 14,512,608 +0.44(+0.63%)
Dec 06, 2016 69.79 70.01 69.75 70.01 5,660,558 +0.27(+0.39%)
Dec 05, 2016 69.52 69.75 69.50 69.74 4,780,986 +0.21(+0.31%)
Dec 02, 2016 69.16 69.52 69.14 69.52 6,827,741 +0.41(+0.59%)
Dec 01, 2016 69.48 69.48 69.06 69.12 8,658,348 -0.27(-0.39%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,608 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.12 69.26 4,170,947 -0.13(-0.19%)
Nov 28, 2016 69.47 69.58 69.20 69.39 12,108,293 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.33 1,155,998 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.58 69.03 69.53 9,333,142 +0.52(+0.75%)
Nov 21, 2016 68.62 69.01 68.62 69.01 5,104,918 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.39 68.43 7,490,425 -0.04(-0.06%)
Nov 17, 2016 68.60 68.79 68.47 68.47 5,684,244 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.62 6,752,260 -0.27(-0.39%)
Nov 15, 2016 68.39 68.97 68.37 68.89 9,099,376 +0.90(+1.33%)
Nov 14, 2016 67.35 68.10 67.34 67.99 12,274,605 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,829 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,707 -0.98(-1.42%)
Nov 09, 2016 69.14 69.81 69.08 69.14 12,732,555 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.60 9,743,050 -0.12(-0.17%)
Nov 07, 2016 69.33 69.74 69.32 69.72 7,876,143 +0.90(+1.31%)
Nov 04, 2016 68.81 68.95 68.69 68.81 7,024,057 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,500,055 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.58 68.68 13,921,081 -0.40(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.