Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.13	29.22	29.10	29.12	522,372	-0.07(-0.24%)
Jan 30, 2013	29.21	29.30	29.14	29.19	201,227	+0.04(+0.15%)
Jan 29, 2013	29.11	29.19	29.06	29.15	209,828	+0.06(+0.20%)
Jan 28, 2013	29.20	29.20	29.03	29.09	429,347	-0.19(-0.66%)
Jan 25, 2013	29.22	29.28	29.09	29.28	733,411	+0.27(+0.92%)
Jan 24, 2013	28.94	29.08	28.89	29.01	539,555	+0.16(+0.55%)
Jan 23, 2013	28.87	28.92	28.76	28.85	418,698	-0.06(-0.19%)
Jan 22, 2013	28.83	28.91	28.70	28.91	534,515	+0.08(+0.29%)
Jan 18, 2013	28.94	28.94	28.76	28.83	1,216,866	-0.02(-0.07%)
Jan 17, 2013	28.80	28.91	28.73	28.85	288,461	+0.21(+0.72%)
Jan 16, 2013	28.60	28.65	28.52	28.64	409,184	-0.09(-0.31%)
Jan 15, 2013	28.62	28.75	28.57	28.73	285,034	-0.08(-0.26%)
Jan 14, 2013	28.88	28.88	28.72	28.81	406,895	-0.03(-0.12%)
Jan 12, 2013	28.77	28.87	28.66	28.84	936,763	+0.00(+0.00%)
Jan 11, 2013	28.77	28.87	28.66	28.84	936,763	+0.10(+0.33%)
Jan 10, 2013	28.59	28.76	28.54	28.74	220,031	+0.38(+1.33%)
Jan 09, 2013	28.30	28.40	28.26	28.37	684,671	+0.19(+0.68%)
Jan 08, 2013	28.23	28.24	28.02	28.17	604,623	-0.11(-0.39%)
Jan 07, 2013	28.15	28.33	28.13	28.28	186,271	+0.07(+0.24%)
Jan 04, 2013	28.07	28.27	28.07	28.22	740,875	-0.01(-0.05%)
Jan 03, 2013	28.35	28.43	28.19	28.23	554,920	-0.23(-0.80%)
Jan 02, 2013	28.46	28.46	28.25	28.46	1,440,669	+0.52(+1.87%)
Dec 31, 2012	27.63	28.02	27.58	27.93	627,094	+0.36(+1.32%)
Dec 28, 2012	27.56	27.71	27.53	27.57	582,123	-0.17(-0.61%)
Dec 27, 2012	27.75	27.79	27.54	27.74	434,398	+0.09(+0.31%)
Dec 26, 2012	27.69	27.76	27.53	27.65	263,117	+0.05(+0.17%)
Dec 24, 2012	27.76	27.83	27.53	27.60	221,030	-0.01(-0.02%)
Dec 21, 2012	27.48	27.66	27.45	27.61	688,632	-0.25(-0.91%)
Dec 20, 2012	27.75	27.87	27.65	27.87	274,939	+0.32(+1.15%)
Dec 19, 2012	27.68	27.69	27.53	27.55	528,640	+0.05(+0.17%)
Dec 18, 2012	27.36	27.52	27.32	27.50	459,689	+0.28(+1.02%)
Dec 17, 2012	27.10	27.23	27.08	27.23	388,162	+0.12(+0.45%)
Dec 14, 2012	26.98	27.16	26.98	27.10	241,137	+0.18(+0.65%)
Dec 13, 2012	26.99	27.06	26.88	26.93	248,966	-0.12(-0.45%)
Dec 12, 2012	27.10	27.22	27.03	27.05	178,865	+0.08(+0.30%)
Dec 11, 2012	26.91	27.00	26.90	26.97	203,449	+0.15(+0.55%)
Dec 10, 2012	26.75	26.82	26.70	26.82	220,311	+0.03(+0.10%)
Dec 07, 2012	26.86	26.86	26.71	26.79	480,383	-0.07(-0.25%)
Dec 06, 2012	26.81	26.87	26.74	26.86	262,944	+0.10(+0.38%)
Dec 05, 2012	26.75	26.88	26.67	26.76	571,830	+0.09(+0.33%)
Dec 04, 2012	26.73	26.76	26.65	26.67	458,010	+0.03(+0.10%)
Nov 30, 2012	26.55	26.72	26.53	26.65	1,033,501	+0.02(+0.08%)
Nov 29, 2012	26.56	26.66	26.48	26.63	604,386	+0.21(+0.79%)
Nov 28, 2012	26.09	26.42	26.04	26.42	657,055	+0.15(+0.59%)
Nov 27, 2012	26.32	26.40	26.25	26.26	230,871	-0.11(-0.43%)
Nov 26, 2012	26.26	26.38	26.23	26.38	229,643	+0.01(+0.05%)
Nov 24, 2012	26.26	26.38	26.20	26.36	66,490	+0.00(+0.00%)
Nov 23, 2012	26.26	26.38	26.20	26.36	66,490	+0.49(+1.90%)
Nov 21, 2012	25.84	25.91	25.80	25.87	425,332	-0.03(-0.10%)
Nov 20, 2012	25.82	25.90	25.70	25.90	125,191	+0.05(+0.21%)
Nov 19, 2012	25.61	25.84	25.61	25.84	224,792	+0.48(+1.88%)
Nov 16, 2012	25.31	25.44	25.14	25.37	321,159	+0.08(+0.32%)
Nov 15, 2012	25.37	25.43	25.23	25.29	557,977	-0.02(-0.08%)
Nov 14, 2012	25.60	25.60	25.25	25.31	548,455	-0.21(-0.82%)
Nov 13, 2012	25.47	25.65	25.37	25.51	240,502	-0.22(-0.84%)
Nov 12, 2012	25.72	25.78	25.62	25.73	424,490	-0.01(-0.05%)
Nov 09, 2012	25.72	25.89	25.68	25.74	508,746	-0.09(-0.36%)
Nov 08, 2012	26.04	26.05	25.82	25.84	379,945	-0.23(-0.88%)
Nov 07, 2012	26.16	26.16	25.91	26.07	702,087	-0.37(-1.40%)
Nov 06, 2012	26.36	26.45	26.28	26.44	347,048	+0.20(+0.74%)
Nov 05, 2012	26.30	26.30	26.15	26.24	225,004	-0.09(-0.36%)
Nov 02, 2012	26.57	26.57	26.27	26.34	787,433	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.