Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.14	60.55	59.84	60.50	211,005	-0.09(-0.16%)
Jan 30, 2023	60.67	61.12	60.58	60.59	251,248	+0.22(+0.36%)
Jan 27, 2023	60.11	60.69	60.02	60.37	246,192	-0.59(-0.96%)
Jan 26, 2023	60.97	61.00	60.58	60.96	224,016	-0.25(-0.40%)
Jan 25, 2023	60.74	61.24	60.63	61.21	224,521	+0.46(+0.77%)
Jan 24, 2023	60.44	60.77	60.03	60.74	212,128	+0.14(+0.23%)
Jan 23, 2023	60.20	60.85	60.05	60.60	276,917	-0.47(-0.78%)
Jan 20, 2023	60.95	61.07	60.54	61.07	297,348	+0.12(+0.20%)
Jan 19, 2023	60.49	61.09	60.46	60.95	339,156	+0.46(+0.77%)
Jan 18, 2023	60.82	61.01	60.38	60.49	313,631	-0.06(-0.09%)
Jan 17, 2023	59.84	60.73	59.84	60.54	298,590	+0.64(+1.06%)
Jan 13, 2023	59.54	60.15	59.54	59.91	303,914	-0.15(-0.25%)
Jan 12, 2023	60.18	60.39	59.51	60.06	246,147	+0.28(+0.46%)
Jan 11, 2023	59.24	59.79	59.18	59.78	325,261	+0.66(+1.12%)
Jan 10, 2023	59.30	59.39	58.80	59.12	323,744	-0.52(-0.87%)
Jan 09, 2023	59.59	60.28	59.50	59.64	487,709	-0.84(-1.40%)
Jan 06, 2023	58.61	60.51	58.60	60.49	592,980	+2.29(+3.93%)
Jan 05, 2023	58.58	58.84	58.00	58.20	504,654	-0.66(-1.13%)
Jan 04, 2023	58.58	59.32	58.48	58.86	510,231	+1.48(+2.58%)
Jan 03, 2023	57.10	57.56	56.78	57.38	470,197	+0.16(+0.28%)
Dec 30, 2022	57.34	57.57	56.80	57.22	231,211	-0.40(-0.69%)
Dec 29, 2022	57.23	57.81	57.23	57.62	300,248	+0.77(+1.35%)
Dec 28, 2022	57.69	57.97	56.82	56.85	374,399	-0.71(-1.24%)
Dec 27, 2022	56.99	57.61	56.92	57.56	236,964	-0.15(-0.26%)
Dec 23, 2022	57.26	57.72	56.94	57.72	251,844	+0.49(+0.86%)
Dec 22, 2022	56.98	57.24	56.42	57.22	314,894	-0.37(-0.64%)
Dec 21, 2022	57.24	57.65	57.17	57.59	516,190	+0.06(+0.10%)
Dec 20, 2022	57.09	57.69	57.03	57.54	390,944	+0.13(+0.23%)
Dec 19, 2022	57.73	57.97	57.21	57.40	453,363	-0.21(-0.36%)
Dec 16, 2022	57.65	57.91	57.21	57.61	471,360	-1.39(-2.35%)
Dec 15, 2022	59.75	59.90	58.85	59.00	396,144	-0.90(-1.50%)
Dec 14, 2022	60.13	60.68	59.69	59.90	404,675	+0.37(+0.62%)
Dec 13, 2022	59.88	60.33	59.21	59.53	392,968	+0.28(+0.46%)
Dec 12, 2022	59.18	59.32	58.83	59.25	325,173	+0.12(+0.21%)
Dec 09, 2022	59.11	59.63	59.10	59.13	382,696	-0.45(-0.75%)
Dec 08, 2022	58.83	59.76	58.69	59.57	659,516	+0.77(+1.31%)
Dec 07, 2022	59.03	59.39	58.69	58.81	323,072	-0.20(-0.34%)
Dec 06, 2022	59.03	59.23	58.54	59.01	307,899	-0.38(-0.64%)
Dec 05, 2022	59.33	59.72	59.04	59.39	377,344	+0.13(+0.22%)
Dec 02, 2022	59.07	59.60	58.93	59.25	361,812	-0.36(-0.60%)
Dec 01, 2022	59.44	60.08	59.34	59.61	745,354	+1.18(+2.01%)
Nov 30, 2022	57.82	58.57	57.18	58.44	359,738	+0.93(+1.62%)
Nov 29, 2022	57.29	57.80	57.18	57.51	353,087	-0.28(-0.49%)
Nov 28, 2022	58.14	58.51	57.67	57.79	496,415	-0.74(-1.26%)
Nov 25, 2022	58.16	58.57	58.16	58.53	248,439	+0.21(+0.36%)
Nov 23, 2022	57.58	58.37	57.54	58.32	491,689	+1.18(+2.06%)
Nov 22, 2022	56.75	57.31	56.74	57.15	355,435	+0.48(+0.86%)
Nov 21, 2022	56.66	56.92	56.49	56.66	394,585	+0.31(+0.55%)
Nov 18, 2022	56.13	56.54	56.06	56.35	365,401	+1.01(+1.82%)
Nov 17, 2022	55.41	55.60	54.91	55.35	376,497	-0.64(-1.15%)
Nov 16, 2022	55.46	56.19	55.44	55.99	372,759	+0.68(+1.23%)
Nov 15, 2022	55.94	56.19	54.82	55.31	482,067	+0.30(+0.54%)
Nov 14, 2022	55.44	55.54	54.96	55.01	519,559	-0.39(-0.71%)
Nov 11, 2022	55.13	55.48	54.32	55.40	456,902	-0.16(-0.29%)
Nov 10, 2022	55.14	55.69	54.33	55.56	711,267	+3.65(+7.02%)
Nov 09, 2022	52.18	52.56	51.90	51.91	452,381	-0.50(-0.96%)
Nov 08, 2022	52.18	52.84	52.14	52.42	580,372	+0.94(+1.83%)
Nov 07, 2022	51.79	51.87	50.86	51.48	457,023	-0.04(-0.07%)
Nov 04, 2022	50.64	51.61	50.60	51.51	583,650	+1.01(+1.99%)
Nov 03, 2022	49.84	50.65	49.84	50.51	625,391	-0.76(-1.47%)
Nov 02, 2022	51.75		51.21	51.26	544,682	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.