Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.61	66.33	65.53	66.21	93,412	+0.37(+0.57%)
Jan 30, 2019	65.44	66.10	65.19	65.84	121,996	+0.61(+0.93%)
Jan 29, 2019	65.16	65.37	65.04	65.23	68,788	+0.09(+0.13%)
Jan 28, 2019	65.08	65.14	64.70	65.14	89,399	-0.41(-0.62%)
Jan 25, 2019	65.65	65.85	65.44	65.55	85,119	+0.30(+0.47%)
Jan 24, 2019	65.26	65.38	64.91	65.25	102,748	-0.13(-0.20%)
Jan 23, 2019	65.38	65.59	64.76	65.38	244,485	+0.27(+0.41%)
Jan 22, 2019	65.46	65.51	64.73	65.11	147,863	-0.72(-1.10%)
Jan 18, 2019	65.48	65.87	65.24	65.83	152,089	+0.90(+1.38%)
Jan 17, 2019	64.25	65.12	64.25	64.93	139,588	+0.44(+0.67%)
Jan 16, 2019	64.38	64.72	64.37	64.50	100,789	+0.24(+0.38%)
Jan 15, 2019	63.70	64.29	63.70	64.25	120,533	+0.54(+0.85%)
Jan 14, 2019	63.50	63.86	63.46	63.71	120,535	-0.24(-0.37%)
Jan 11, 2019	63.48	63.95	63.42	63.95	104,762	+0.13(+0.20%)
Jan 10, 2019	63.31	63.82	63.11	63.82	118,749	+0.25(+0.40%)
Jan 09, 2019	63.73	63.84	63.27	63.57	118,296	+0.02(+0.03%)
Jan 08, 2019	63.70	63.70	63.03	63.55	91,390	+0.44(+0.69%)
Jan 07, 2019	62.87	63.54	62.51	63.11	247,936	+0.30(+0.47%)
Jan 04, 2019	61.83	62.90	61.83	62.82	184,598	+1.77(+2.89%)
Jan 03, 2019	61.96	61.96	60.92	61.05	130,027	-1.20(-1.93%)
Jan 02, 2019	61.35	62.37	61.24	62.25	166,042	+0.03(+0.06%)
Dec 31, 2018	61.98	62.22	61.59	62.22	297,401	+0.59(+0.96%)
Dec 28, 2018	61.99	62.41	61.43	61.63	593,309	-0.04(-0.07%)
Dec 27, 2018	60.35	61.70	59.49	61.67	349,524	+0.59(+0.97%)
Dec 26, 2018	58.82	61.08	58.17	61.08	338,338	+2.47(+4.22%)
Dec 24, 2018	59.89	60.07	58.57	58.60	293,725	-1.66(-2.75%)
Dec 21, 2018	61.31	62.26	60.16	60.26	343,930	-0.92(-1.50%)
Dec 20, 2018	61.64	62.03	60.62	61.18	285,287	-0.84(-1.35%)
Dec 19, 2018	62.71	63.81	61.57	62.02	206,846	-0.70(-1.12%)
Dec 18, 2018	63.39	63.57	62.26	62.72	224,314	-0.21(-0.33%)
Dec 17, 2018	63.91	64.13	62.60	62.93	212,395	-1.24(-1.93%)
Dec 14, 2018	64.80	65.03	64.01	64.16	140,951	-1.13(-1.73%)
Dec 13, 2018	65.43	65.67	65.05	65.29	113,395	+0.06(+0.09%)
Dec 12, 2018	65.93	66.03	65.23	65.23	194,790	+0.22(+0.35%)
Dec 11, 2018	65.85	66.01	64.67	65.01	118,807	-0.05(-0.08%)
Dec 10, 2018	65.05	65.29	63.67	65.06	255,529	-0.04(-0.07%)
Dec 07, 2018	66.37	66.78	64.85	65.10	135,396	-1.37(-2.05%)
Dec 06, 2018	65.86	66.47	64.76	66.47	201,047	-0.32(-0.48%)
Dec 04, 2018	68.66	68.70	66.75	66.79	207,955	-1.96(-2.85%)
Dec 03, 2018	69.18	69.18	68.34	68.75	129,528	+0.44(+0.65%)
Nov 30, 2018	67.70	68.38	67.60	68.31	151,482	+0.60(+0.88%)
Nov 29, 2018	67.56	68.08	67.44	67.71	165,913	-0.12(-0.18%)
Nov 28, 2018	66.83	67.83	66.69	67.83	142,593	+1.18(+1.76%)
Nov 27, 2018	66.10	66.66	66.00	66.66	89,647	+0.36(+0.55%)
Nov 26, 2018	65.92	66.37	65.92	66.30	130,159	+0.91(+1.39%)
Nov 23, 2018	65.37	65.67	65.15	65.39	68,624	-0.36(-0.55%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.09(+0.13%)
Nov 20, 2018	66.45	66.59	65.51	65.67	174,164	-1.37(-2.04%)
Nov 19, 2018	67.46	67.57	66.68	67.03	173,525	-0.45(-0.67%)
Nov 16, 2018	66.94	67.64	66.91	67.48	171,039	+0.42(+0.63%)
Nov 15, 2018	66.12	67.12	65.76	67.06	214,939	+0.65(+0.98%)
Nov 14, 2018	67.30	67.32	65.95	66.41	108,110	-0.51(-0.76%)
Nov 13, 2018	67.17	67.60	66.73	66.92	96,226	-0.12(-0.18%)
Nov 12, 2018	67.88	67.88	66.89	67.04	164,510	-0.92(-1.36%)
Nov 09, 2018	68.18	68.25	67.64	67.96	101,605	-0.34(-0.49%)
Nov 08, 2018	68.26	68.61	68.17	68.30	95,239	-0.16(-0.24%)
Nov 07, 2018	67.79	68.52	67.65	68.46	115,053	+1.19(+1.77%)
Nov 06, 2018	66.93	67.31	66.87	67.27	115,088	+0.32(+0.48%)
Nov 05, 2018	66.42	67.11	66.42	66.95	246,718	+0.82(+1.24%)
Nov 02, 2018	66.78	66.80	65.71	66.13	93,851	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.