Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.39	48.49		48.43	41,674	+0.01(+0.02%)
Jan 28, 2022	48.22	48.42	48.22	48.42	37,267	+0.05(+0.11%)
Jan 27, 2022	48.49	48.55	48.35	48.37	44,990	+0.04(+0.08%)
Jan 26, 2022	48.74	48.74	48.30	48.33	42,283	-0.27(-0.56%)
Jan 25, 2022	48.70	48.78	48.47	48.60	87,091	-0.12(-0.26%)
Jan 24, 2022	48.82	48.87	48.71	48.73	141,396	-0.13(-0.26%)
Jan 21, 2022	48.65	48.90	48.65	48.85	32,319	+0.28(+0.57%)
Jan 20, 2022	48.71	48.71	48.47	48.58	65,362	-0.04(-0.08%)
Jan 19, 2022	48.68	48.77	48.62	48.62	42,620	+0.08(+0.16%)
Jan 18, 2022	48.70	48.70	48.53	48.54	170,204	-0.41(-0.84%)
Jan 14, 2022				48.95	0	-0.35(-0.72%)
Jan 13, 2022	49.20	49.31	49.16	49.31	30,881	+0.10(+0.21%)
Jan 12, 2022	49.19	49.31	49.19	49.20	149,230	+0.00(+0.01%)
Jan 11, 2022	49.07	49.23	49.06	49.20	120,397	+0.12(+0.25%)
Jan 10, 2022	49.03	49.10	48.91	49.08	50,647	-0.07(-0.14%)
Jan 07, 2022	49.27	49.27	49.10	49.15	64,892	-0.18(-0.37%)
Jan 06, 2022	49.30	49.39	49.24	49.33	62,430	-0.07(-0.14%)
Jan 05, 2022	49.69	49.70	49.37	49.40	51,922	-0.25(-0.50%)
Jan 04, 2022	49.53	49.65	49.49	49.65	53,137	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.