Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.87	32.82	31.65	32.15	7,545,874	+0.29(+0.91%)
Jan 30, 2018	31.08	31.89	30.72	31.86	6,497,647	+0.46(+1.46%)
Jan 29, 2018	32.50	32.70	31.32	31.40	4,832,574	-1.34(-4.09%)
Jan 26, 2018	32.47	33.01	32.10	32.74	3,885,072	+0.43(+1.33%)
Jan 25, 2018	33.80	33.88	32.29	32.31	6,469,125	-1.47(-4.35%)
Jan 24, 2018	35.96	36.16	33.16	33.78	10,236,077	-2.04(-5.70%)
Jan 23, 2018	35.56	36.04	34.99	35.82	6,180,870	+0.27(+0.76%)
Jan 22, 2018	35.00	35.76	34.36	35.55	5,994,699	+0.81(+2.33%)
Jan 19, 2018	34.37	34.94	34.20	34.74	5,061,821	+0.00(+0.00%)
Jan 18, 2018	36.07	36.12	34.64	34.74	7,035,413	-1.55(-4.27%)
Jan 17, 2018	36.36	36.65	35.94	36.29	4,075,132	+0.01(+0.03%)
Jan 16, 2018	37.08	37.10	36.06	36.28	3,872,694	-0.92(-2.47%)
Jan 12, 2018		37.20	37.20	37.20	0	+0.70(+1.92%)
Jan 11, 2018	35.50	36.62	35.10	36.50	5,641,504	+1.03(+2.90%)
Jan 10, 2018	34.97	35.65	34.87	35.47	3,496,130	+0.44(+1.26%)
Jan 09, 2018	34.52	35.05	34.09	35.03	3,396,505	+0.52(+1.51%)
Jan 08, 2018	34.42	34.58	33.65	34.51	4,656,781	+0.07(+0.20%)
Jan 05, 2018	34.70	34.70	33.69	34.44	4,034,566	-0.19(-0.55%)
Jan 04, 2018	33.78	34.67	33.30	34.63	6,213,590	+1.10(+3.28%)
Jan 03, 2018	32.43	33.65	32.41	33.53	4,954,221	+1.30(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.