Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.07	34.55	33.87	34.12	3,399,501	-0.15(-0.44%)
Jan 30, 2019	34.04	34.58	33.93	34.27	1,945,900	+0.29(+0.85%)
Jan 29, 2019	34.06	34.17	33.75	33.98	1,765,811	+0.07(+0.21%)
Jan 28, 2019	33.64	34.16	33.23	33.91	2,266,473	-0.11(-0.31%)
Jan 25, 2019	33.88	34.17	33.64	34.01	2,372,790	+0.46(+1.37%)
Jan 24, 2019	33.24	33.87	33.24	33.55	2,356,643	+0.23(+0.69%)
Jan 23, 2019	33.46	33.68	33.07	33.32	1,452,634	-0.13(-0.39%)
Jan 22, 2019	33.77	33.87	33.16	33.45	2,726,380	-0.32(-0.94%)
Jan 18, 2019	33.64	34.05	33.34	33.77	1,971,350	+0.19(+0.57%)
Jan 17, 2019	32.56	33.66	32.46	33.58	2,016,956	+0.94(+2.88%)
Jan 16, 2019	32.60	32.91	32.18	32.64	2,212,907	-0.07(-0.20%)
Jan 15, 2019	32.83	33.02	32.39	32.70	1,364,052	-0.01(-0.02%)
Jan 14, 2019	32.54	33.00	32.39	32.71	1,159,492	-0.13(-0.38%)
Jan 11, 2019	32.79	33.01	32.45	32.83	1,255,352	-0.12(-0.36%)
Jan 10, 2019	32.31	32.97	31.97	32.95	2,746,244	+0.42(+1.30%)
Jan 09, 2019	32.72	32.72	32.12	32.53	2,794,274	+0.13(+0.41%)
Jan 08, 2019	32.07	32.58	31.94	32.40	2,918,907	+0.97(+3.08%)
Jan 07, 2019	31.15	31.67	30.84	31.43	1,450,022	+0.40(+1.29%)
Jan 04, 2019	30.25	31.06	30.21	31.03	2,336,792	+1.37(+4.62%)
Jan 03, 2019	30.29	30.35	29.55	29.66	1,760,128	-0.80(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.