Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.09	41.30	39.28	39.33	2,764,106	-2.06(-4.97%)
Jan 28, 2021	41.00	41.73	40.42	41.39	1,519,580	+0.58(+1.41%)
Jan 27, 2021	41.33	41.65	40.01	40.81	2,377,997	-1.38(-3.26%)
Jan 26, 2021	42.40	42.79	41.87	42.19	1,665,205	-0.15(-0.36%)
Jan 25, 2021	42.01	42.46	41.26	42.34	1,918,824	+0.18(+0.44%)
Jan 22, 2021	42.68	42.89	42.16	42.16	1,922,448	-1.02(-2.37%)
Jan 21, 2021	42.94	43.34	42.69	43.18	2,533,556	+0.46(+1.07%)
Jan 20, 2021	43.15	43.19	42.00	42.73	1,493,731	-0.05(-0.11%)
Jan 19, 2021	43.05	43.19	42.49	42.77	1,452,339	-0.14(-0.32%)
Jan 15, 2021	42.84	43.38	42.48	42.91	1,618,437	-0.27(-0.63%)
Jan 14, 2021	42.54	43.42	42.18	43.18	2,250,856	+0.60(+1.41%)
Jan 13, 2021	43.78	44.09	42.57	42.58	3,827,959	-0.98(-2.24%)
Jan 12, 2021	40.80	43.83	40.55	43.56	3,823,670	+2.47(+6.02%)
Jan 11, 2021	40.37	41.33	40.36	41.09	1,335,162	-0.03(-0.08%)
Jan 08, 2021	41.40	41.56	40.29	41.12	1,432,430	-0.23(-0.56%)
Jan 07, 2021	41.72	42.12	41.16	41.35	3,202,894	-0.06(-0.14%)
Jan 06, 2021	40.63	41.60	40.33	41.41	4,508,321	+1.30(+3.25%)
Jan 05, 2021	39.62	40.46	39.45	40.10	3,594,991	+0.56(+1.42%)
Jan 04, 2021	39.02	39.87	38.76	39.54	3,824,123	+1.02(+2.64%)
Dec 31, 2020		38.53	38.53	38.53	1,068,227	+0.79(+2.10%)
Dec 30, 2020	37.44	38.22	37.44	37.73	1,068,227	+0.83(+2.24%)
Dec 29, 2020	36.78	37.61	36.67	36.91	1,392,149	+0.36(+0.99%)
Dec 28, 2020	37.17	37.36	36.47	36.55	823,880	-0.47(-1.27%)
Dec 24, 2020	36.74	37.08	36.66	37.02	546,116	+0.27(+0.75%)
Dec 23, 2020	36.56	36.78	36.20	36.74	5,712,588	+0.34(+0.95%)
Dec 22, 2020	37.38	37.42	36.34	36.40	1,779,150	-0.92(-2.45%)
Dec 21, 2020	36.70	37.39	36.43	37.32	1,392,274	-0.09(-0.23%)
Dec 18, 2020	37.96	38.23	37.28	37.40	1,822,346	-0.52(-1.36%)
Dec 17, 2020	38.09	38.09	37.52	37.92	1,266,530	+0.10(+0.27%)
Dec 16, 2020	38.81	38.81	37.21	37.82	1,593,461	-0.70(-1.81%)
Dec 15, 2020	38.65	38.72	37.91	38.51	1,086,081	+0.31(+0.80%)
Dec 14, 2020	38.68	39.07	38.20	38.21	1,896,795	-0.19(-0.49%)
Dec 11, 2020	38.16	38.49	37.96	38.40	758,991	-0.11(-0.28%)
Dec 10, 2020	39.09	39.11	38.20	38.50	1,456,341	-0.71(-1.82%)
Dec 09, 2020	39.35	39.55	38.77	39.22	1,052,796	+0.00(+0.00%)
Dec 08, 2020	38.94	39.41	38.92	39.22	965,940	+0.01(+0.02%)
Dec 07, 2020	39.51	39.53	38.85	39.21	1,333,095	-0.43(-1.09%)
Dec 04, 2020	38.90	39.76	38.84	39.64	2,780,030	+1.06(+2.76%)
Dec 03, 2020	38.05	39.02	38.04	38.58	1,640,004	+0.27(+0.72%)
Dec 02, 2020	38.56	38.97	38.16	38.30	1,668,315	-0.41(-1.05%)
Dec 01, 2020	38.98	39.16	38.41	38.71	1,734,703	+0.15(+0.39%)
Nov 30, 2020	38.55	38.75	37.87	38.56	2,272,450	-0.11(-0.28%)
Nov 27, 2020	38.10	38.95	38.03	38.67	1,666,842	+0.64(+1.69%)
Nov 25, 2020	37.37	38.14	36.70	38.03	1,733,414	+0.40(+1.06%)
Nov 24, 2020	36.96	38.25	36.63	37.63	2,757,792	+1.17(+3.20%)
Nov 23, 2020	35.79	36.98	35.75	36.46	2,844,019	+0.99(+2.78%)
Nov 20, 2020	35.19	35.65	34.78	35.48	1,606,787	+0.25(+0.71%)
Nov 19, 2020	34.47	35.23	34.19	35.23	2,602,064	+0.52(+1.49%)
Nov 18, 2020	34.44	35.56	34.16	34.71	2,320,811	+0.36(+1.05%)
Nov 17, 2020	33.73	34.42	33.29	34.35	1,492,508	+0.42(+1.25%)
Nov 16, 2020	33.36	33.97	32.97	33.93	2,142,600	+1.07(+3.26%)
Nov 13, 2020	32.57	33.05	32.49	32.85	2,378,812	+0.55(+1.70%)
Nov 12, 2020	32.93	33.21	32.16	32.31	1,739,696	-0.92(-2.78%)
Nov 11, 2020	33.35	33.64	32.87	33.23	1,589,153	+0.20(+0.59%)
Nov 10, 2020	32.01	33.07	31.78	33.03	2,428,460	+1.04(+3.25%)
Nov 09, 2020	32.80	33.39	31.52	31.99	1,915,744	+0.85(+2.71%)
Nov 06, 2020	31.74	31.81	31.02	31.15	1,569,604	-0.45(-1.44%)
Nov 05, 2020	30.72	31.67	30.40	31.60	3,067,640	+1.48(+4.91%)
Nov 04, 2020	30.05	30.54	29.58	30.12	2,081,074	+0.07(+0.23%)
Nov 03, 2020	31.47	31.50	30.04	30.05	4,966,639	-2.50(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.