Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.57	27.91		27.91	894	+0.43(+1.56%)
Jan 28, 2022	27.33	27.48	27.33	27.48	447	-0.19(-0.68%)
Jan 27, 2022	27.70	27.70	27.67	27.67	673	-0.07(-0.26%)
Jan 26, 2022	27.74	27.74	27.74	27.74	68	+0.12(+0.45%)
Jan 25, 2022	27.61	27.61	27.61	27.61	207	-0.13(-0.48%)
Jan 24, 2022	27.69	27.75	27.58	27.75	1,375	-0.38(-1.35%)
Jan 21, 2022	28.12	28.12	28.12	28.12	108	-0.29(-1.03%)
Jan 20, 2022	28.42	28.42	28.42	28.42	30	+0.05(+0.19%)
Jan 19, 2022	28.41	28.44	28.36	28.36	3,962	+0.31(+1.12%)
Jan 18, 2022	28.02	28.22	28.00	28.05	10,250	-0.37(-1.29%)
Jan 14, 2022				28.41	0	+0.00(+0.01%)
Jan 13, 2022	28.41	28.41	28.41	28.41	52	-0.45(-1.57%)
Jan 12, 2022	28.86	28.86	28.86	28.86	58	+0.48(+1.71%)
Jan 11, 2022	28.38	28.38	28.38	28.38	96	+0.44(+1.58%)
Jan 10, 2022	27.89	27.94	27.89	27.94	276	+0.03(+0.10%)
Jan 07, 2022	27.88	27.91	27.88	27.91	448	+0.22(+0.78%)
Jan 06, 2022	27.69	27.69	27.69	27.69	11	+0.06(+0.20%)
Jan 05, 2022	27.88	27.88	27.64	27.64	569	-0.42(-1.50%)
Jan 04, 2022	28.06	28.06	28.06	28.06	366	-0.20(-0.69%)
Jan 03, 2022	28.20	28.29	28.20	28.25	1,450	+0.12(+0.42%)
Dec 31, 2021	28.17	28.24	28.14	28.14	1,109	+0.04(+0.14%)
Dec 30, 2021	28.06	28.10	28.05	28.10	1,533	+0.13(+0.47%)
Dec 29, 2021	27.97	27.97	27.97	27.97	384	-0.14(-0.50%)
Dec 28, 2021	28.14	28.14	28.11	28.11	517	-0.04(-0.14%)
Dec 27, 2021	28.12	28.15	28.12	28.15	688	-0.03(-0.10%)
Dec 23, 2021	28.07	28.18	28.07	28.18	444	+0.29(+1.06%)
Dec 22, 2021	27.83	27.88	27.80	27.88	889	+0.09(+0.34%)
Dec 21, 2021	27.75	27.79	27.75	27.79	369	+0.22(+0.81%)
Dec 20, 2021	27.45	27.57	27.45	27.57	3,587	-0.39(-1.39%)
Dec 17, 2021	27.96	27.96	27.83	27.95	3,478	-0.11(-0.40%)
Dec 16, 2021	28.07	28.07	28.07	28.07	35	+0.22(+0.77%)
Dec 15, 2021	27.65	27.85	27.65	27.85	2,147	+0.10(+0.35%)
Dec 14, 2021	27.70	27.75	27.70	27.75	163	+0.03(+0.09%)
Dec 13, 2021	27.73	27.73	27.73	27.73	69	-0.19(-0.67%)
Dec 10, 2021	27.90	27.92	27.84	27.92	759	-0.04(-0.16%)
Dec 09, 2021	28.00	28.01	27.96	27.96	989	-0.08(-0.30%)
Dec 08, 2021	28.04	28.04	28.04	28.04	218	+0.08(+0.27%)
Dec 07, 2021	27.92	27.97	27.92	27.97	574	+0.20(+0.72%)
Dec 06, 2021	27.64	27.78	27.64	27.77	2,472	+0.10(+0.38%)
Dec 03, 2021	27.61	27.66	27.56	27.66	2,203	+0.07(+0.25%)
Dec 02, 2021	27.52	27.64	27.52	27.59	1,346	+0.34(+1.24%)
Dec 01, 2021	27.48	27.55	27.26	27.26	2,684	-0.02(-0.08%)
Nov 30, 2021	27.34	27.35	27.28	27.28	1,200	+0.04(+0.13%)
Nov 29, 2021	27.32	27.32	27.24	27.24	237	+0.14(+0.53%)
Nov 26, 2021	27.26	27.26	27.01	27.10	1,374	-0.64(-2.30%)
Nov 24, 2021	27.73	27.77	27.71	27.74	1,417	-0.15(-0.54%)
Nov 23, 2021	27.75	27.89	27.75	27.89	737	+0.15(+0.55%)
Nov 22, 2021	27.79	27.79	27.74	27.74	751	+0.01(+0.04%)
Nov 19, 2021	27.80	27.80	27.73	27.73	130	-0.04(-0.13%)
Nov 18, 2021	27.74	27.76	27.76	27.76	4,237	-0.19(-0.70%)
Nov 17, 2021	27.96	27.96	27.96	27.96	1,686	+0.14(+0.52%)
Nov 16, 2021	27.84	27.87	27.81	27.81	2,212	-0.08(-0.28%)
Nov 15, 2021	27.96	27.96	27.89	27.89	1,039	-0.22(-0.77%)
Nov 12, 2021	28.09	28.13	28.09	28.11	2,642	-0.10(-0.34%)
Nov 11, 2021	28.14	28.20	28.14	28.20	393	+0.42(+1.50%)
Nov 10, 2021	27.78	27.78	27.78	27.78	0	-0.32(-1.15%)
Nov 09, 2021	28.21	28.21	28.10	28.11	2,281	-0.14(-0.49%)
Nov 08, 2021	28.10	28.25	28.10	28.25	5,173	+0.41(+1.49%)
Nov 05, 2021	27.85	27.85	27.80	27.83	2,881	-0.20(-0.72%)
Nov 04, 2021	28.09	28.09	28.03	28.03	1,924	+0.03(+0.12%)
Nov 03, 2021	27.82	28.00	27.82	28.00	2,583	+0.09(+0.32%)
Nov 02, 2021	28.08	28.08	27.91	27.91	2,928	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.