KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 47.42 47.88 46.68 46.89 76,609 -1.07(-2.23%)
Jan 28, 2021 47.67 48.57 46.19 47.96 112,821 -0.66(-1.36%)
Jan 27, 2021 49.81 49.81 48.48 48.62 176,242 -2.70(-5.27%)
Jan 26, 2021 51.58 51.68 51.00 51.33 200,940 -0.17(-0.34%)
Jan 25, 2021 53.27 53.27 50.86 51.50 191,071 +0.83(+1.63%)
Jan 22, 2021 49.81 50.82 49.81 50.68 139,541 +0.52(+1.03%)
Jan 21, 2021 50.11 50.41 49.18 50.16 123,911 +0.36(+0.72%)
Jan 20, 2021 49.71 50.38 49.22 49.80 133,810 +1.58(+3.27%)
Jan 19, 2021 47.76 48.43 47.55 48.22 174,970 +2.54(+5.56%)
Jan 15, 2021 46.93 47.03 45.51 45.69 160,313 -1.61(-3.41%)
Jan 14, 2021 48.72 48.74 46.97 47.30 164,944 -1.43(-2.93%)
Jan 13, 2021 49.27 49.64 48.62 48.73 114,854 -0.02(-0.04%)
Jan 12, 2021 48.31 48.85 47.87 48.75 88,526 +1.36(+2.87%)
Jan 11, 2021 47.74 48.14 47.08 47.39 173,782 -0.47(-0.99%)
Jan 08, 2021 49.11 49.34 47.55 47.86 109,618 -0.53(-1.09%)
Jan 07, 2021 47.97 48.54 47.27 48.39 191,894 +1.73(+3.71%)
Jan 06, 2021 46.44 47.82 45.90 46.66 267,867 +0.95(+2.09%)
Jan 05, 2021 45.46 45.89 45.06 45.71 159,512 +0.54(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.