Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.00	32.13	31.95	32.10	8,083,882	+0.22(+0.68%)
Jan 30, 2023	31.93	31.99	31.88	31.88	4,163,299	-0.16(-0.50%)
Jan 27, 2023	32.09	32.12	31.99	32.04	6,252,885	-0.09(-0.28%)
Jan 26, 2023	32.09	32.15	31.99	32.13	7,530,647	+0.12(+0.36%)
Jan 25, 2023	31.96	32.06	31.92	32.02	22,528,514	+0.04(+0.11%)
Jan 24, 2023	32.00	32.07	31.93	31.98	2,921,540	-0.03(-0.08%)
Jan 23, 2023	32.02	32.13	31.97	32.01	5,167,286	-0.06(-0.18%)
Jan 20, 2023	32.00	32.07	31.87	32.06	11,010,419	+0.09(+0.27%)
Jan 19, 2023	32.05	32.10	31.94	31.98	18,346,486	-0.16(-0.50%)
Jan 18, 2023	32.33	32.42	32.14	32.14	13,285,570	+0.01(+0.03%)
Jan 17, 2023	32.19	32.20	32.11	32.13	6,704,259	-0.13(-0.39%)
Jan 13, 2023	32.10	32.30	32.07	32.26	7,648,762	+0.02(+0.06%)
Jan 12, 2023	32.11	32.25	31.96	32.24	4,993,779	+0.22(+0.67%)
Jan 11, 2023	31.92	32.05	31.87	32.02	7,781,211	+0.20(+0.62%)
Jan 10, 2023	31.85	31.89	31.75	31.83	5,894,023	-0.04(-0.11%)
Jan 09, 2023	31.82	31.91	31.75	31.86	12,467,484	+0.13(+0.42%)
Jan 06, 2023	31.47	31.82	31.41	31.73	11,288,909	+0.42(+1.35%)
Jan 05, 2023	31.27	31.34	31.18	31.31	5,966,521	-0.03(-0.09%)
Jan 04, 2023	31.23	31.38	31.08	31.33	8,226,507	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.