Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.68	22.68	22.68	22.68	122	+0.17(+0.76%)
Jan 30, 2018	22.50	22.51	22.50	22.51	3,014	-0.06(-0.25%)
Jan 29, 2018	22.57	22.57	22.57	22.57	257	-0.24(-1.04%)
Jan 25, 2018		22.80	22.80	22.80	0	+0.00(+0.00%)
Jan 24, 2018	22.84	22.84	22.77	22.80	113,441	+0.00(+0.00%)
Jan 23, 2018	22.80	22.80	22.80	22.80	269	-0.01(-0.04%)
Jan 22, 2018	22.74	22.81	22.74	22.81	1,185	+0.39(+1.75%)
Jan 18, 2018		22.42	22.42	22.42	20	-0.18(-0.79%)
Jan 17, 2018	22.60	22.60	22.60	22.60	436	+0.18(+0.80%)
Jan 16, 2018	22.44	22.50	22.42	22.42	6,273	+0.07(+0.29%)
Jan 12, 2018		22.35	22.35	22.35	0	+0.15(+0.70%)
Jan 11, 2018	22.19	22.21	22.16	22.20	1,697	+0.11(+0.48%)
Jan 10, 2018		22.13	22.09	22.09	1,505	-0.04(-0.18%)
Jan 09, 2018	22.13	22.14	22.13	22.13	7,845	+0.02(+0.07%)
Jan 08, 2018	22.12	22.12	22.12	22.12	245	+0.16(+0.71%)
Jan 05, 2018	21.96	21.96	21.96	21.96	920	-0.02(-0.07%)
Jan 04, 2018	21.95	22.04	21.95	21.98	2,453	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.