Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.13	21.13	21.13	21.13	176	+0.22(+1.04%)
Jan 30, 2019	20.69	20.91	20.69	20.91	257	+0.20(+0.98%)
Jan 29, 2019	20.71	20.71	20.71	20.71	269	+0.05(+0.22%)
Jan 28, 2019	20.63	20.66	20.61	20.66	829	-0.16(-0.76%)
Jan 25, 2019	20.82	20.82	20.82	20.82	119	+0.30(+1.46%)
Jan 24, 2019	20.47	20.54	20.47	20.52	1,148	+0.13(+0.63%)
Jan 23, 2019	20.35	20.39	20.35	20.39	288	+0.11(+0.52%)
Jan 22, 2019	20.34	20.36	20.29	20.29	827	-0.29(-1.42%)
Jan 18, 2019	20.57	20.58	20.57	20.58	119	+0.14(+0.67%)
Jan 17, 2019	20.38	20.50	20.31	20.44	1,699	-0.03(-0.16%)
Jan 16, 2019	20.47	20.47	20.47	20.47	14	+0.27(+1.33%)
Jan 15, 2019	20.23	20.23	20.21	20.21	280	+0.18(+0.89%)
Jan 14, 2019	19.92	20.10	19.91	20.03	1,502	-0.09(-0.45%)
Jan 11, 2019	20.13	20.13	20.09	20.12	1,556	-0.12(-0.58%)
Jan 10, 2019	20.06	20.23	20.06	20.23	347	+0.19(+0.93%)
Jan 09, 2019	20.02	20.05	20.02	20.05	374	+0.29(+1.48%)
Jan 08, 2019	19.72	19.76	19.72	19.76	286	+0.18(+0.94%)
Jan 07, 2019	19.57	19.57	19.57	19.57	98	+0.07(+0.36%)
Jan 04, 2019	19.48	19.50	19.48	19.50	957	+0.58(+3.07%)
Jan 03, 2019	19.02	19.08	18.92	18.92	15,784	-0.26(-1.37%)
Jan 02, 2019	19.18	19.18	19.18	19.18	295	-0.20(-1.04%)
Dec 31, 2018	19.38	19.38	19.38	19.38	119	-0.03(-0.17%)
Dec 28, 2018	19.42	19.42	19.42	19.42	119	+0.11(+0.58%)
Dec 27, 2018	19.31	19.31	19.31	19.31	4	-0.09(-0.48%)
Dec 26, 2018	19.26	19.40	19.25	19.40	1,057	+0.21(+1.08%)
Dec 24, 2018	19.27	19.27	19.19	19.19	239	-0.07(-0.35%)
Dec 21, 2018	19.28	19.28	19.26	19.26	598	-0.12(-0.64%)
Dec 20, 2018	19.38	19.38	19.38	19.38	56	-0.07(-0.37%)
Dec 19, 2018	19.72	19.79	19.40	19.46	949	-0.16(-0.82%)
Dec 18, 2018	19.62	19.62	19.62	19.62	3	+0.02(+0.11%)
Dec 17, 2018	19.59	19.59	19.59	19.59	474	-0.27(-1.38%)
Dec 14, 2018	19.87	19.87	19.87	19.87	120	-0.00(-0.02%)
Dec 13, 2018	19.87	19.87	19.87	19.87	78	+0.03(+0.16%)
Dec 12, 2018	19.84	19.84	19.84	19.84	25	+0.38(+1.94%)
Dec 11, 2018	19.44	19.46	19.44	19.46	820	+0.08(+0.41%)
Dec 10, 2018	19.35	19.38	19.35	19.38	531	-0.11(-0.57%)
Dec 07, 2018	19.66	19.66	19.50	19.50	603	-0.20(-1.02%)
Dec 06, 2018	19.70	19.70	19.70	19.70	546	-0.30(-1.48%)
Dec 04, 2018	19.99	19.99	19.99	19.99	120	-0.20(-0.98%)
Dec 03, 2018	20.19	20.19	20.19	20.19	268	+0.50(+2.52%)
Nov 30, 2018	19.69	19.71	19.69	19.69	603	-0.01(-0.04%)
Nov 29, 2018	19.70	19.70	19.70	19.70	570	-0.11(-0.54%)
Nov 28, 2018	19.81	19.81	19.81	19.81	38	+0.00(+0.00%)
Nov 27, 2018	19.81	19.81	19.81	19.81	93	+0.00(+0.00%)
Nov 26, 2018	19.69	19.81	19.69	19.81	687	+0.43(+2.22%)
Nov 23, 2018		19.38	19.38	19.38	0	+0.00(+0.00%)
Nov 21, 2018		19.38	19.38	19.38	0	+0.22(+1.17%)
Nov 20, 2018	19.18	19.18	19.16	19.16	595	-0.35(-1.78%)
Nov 19, 2018	19.55	19.55	19.50	19.50	502	-0.11(-0.57%)
Nov 16, 2018	19.59	19.62	19.59	19.62	724	+0.18(+0.92%)
Nov 15, 2018	19.44	19.44	19.44	19.44	355,400	+0.26(+1.34%)
Nov 14, 2018	19.32	19.32	19.17	19.18	1,994	+0.07(+0.39%)
Nov 13, 2018	19.11	19.11	19.11	19.11	120	+0.26(+1.41%)
Nov 12, 2018	18.88	18.97	18.83	18.84	28,339	+0.02(+0.09%)
Nov 09, 2018	18.82	18.82	18.82	18.82	1,691	-0.31(-1.60%)
Nov 08, 2018	19.22	19.23	19.09	19.13	3,301	-0.06(-0.30%)
Nov 07, 2018	19.19	19.19	19.19	19.19	188	+0.00(+0.00%)
Nov 06, 2018	19.19	19.19	19.19	19.19	297	+0.00(+0.00%)
Nov 05, 2018	19.18	19.19	19.18	19.19	409	-0.12(-0.64%)
Nov 02, 2018	19.47	19.63	19.14	19.31	16,307	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.