Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.21 22.21 22.21 22.21 114 +0.03(+0.13%)
Jan 30, 2020 22.18 22.18 22.18 22.18 28 -0.00(-0.02%)
Jan 29, 2020 22.19 22.20 22.19 22.19 1,711 +0.02(+0.10%)
Jan 28, 2020 22.16 22.16 22.16 22.16 11 -0.00(-0.02%)
Jan 27, 2020 22.20 22.20 22.17 22.17 1,593 +0.01(+0.03%)
Jan 24, 2020 22.16 22.16 22.16 22.16 0 +0.01(+0.04%)
Jan 23, 2020 22.21 22.21 22.14 22.15 2,663 +0.01(+0.06%)
Jan 22, 2020 22.14 22.14 22.14 22.14 0 +0.00(+0.00%)
Jan 21, 2020 22.14 22.14 22.14 22.14 91 +0.00(+0.00%)
Jan 17, 2020 22.13 22.14 22.13 22.14 2,632 +0.01(+0.04%)
Jan 16, 2020 22.13 22.13 22.13 22.13 107 +0.01(+0.05%)
Jan 15, 2020 22.10 22.12 22.10 22.12 957 +0.02(+0.07%)
Jan 14, 2020 22.11 22.11 22.11 22.11 542 +0.02(+0.10%)
Jan 13, 2020 22.08 22.08 22.08 22.08 244 -0.02(-0.10%)
Jan 10, 2020 22.10 22.12 22.09 22.11 5,265 +0.01(+0.06%)
Jan 09, 2020 22.09 22.09 22.09 22.09 132 +0.00(+0.02%)
Jan 08, 2020 22.09 22.09 22.09 22.09 0 -0.01(-0.04%)
Jan 07, 2020 22.09 22.10 22.09 22.10 171 +0.00(+0.02%)
Jan 06, 2020 22.09 22.09 22.09 22.09 50 -0.01(-0.04%)
Jan 03, 2020 22.09 22.12 22.09 22.10 343 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.