Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.85	21.89	21.83	21.89	48,513	+0.05(+0.24%)
Jan 30, 2020	21.83	21.83	21.83	21.83	0	-0.01(-0.04%)
Jan 29, 2020	21.84	21.84	21.84	21.84	1,003	+0.02(+0.10%)
Jan 28, 2020	21.83	21.85	21.80	21.82	2,622	+0.01(+0.06%)
Jan 27, 2020	21.82	21.84	21.79	21.81	2,461	-0.00(-0.00%)
Jan 24, 2020	21.81	21.84	21.80	21.81	1,490	-0.01(-0.06%)
Jan 23, 2020	21.82	21.82	21.82	21.82	457	+0.00(+0.00%)
Jan 22, 2020	21.83	21.84	21.79	21.82	2,357	-0.01(-0.06%)
Jan 21, 2020	21.86	21.86	21.82	21.83	1,021	+0.02(+0.08%)
Jan 17, 2020	21.81	21.84	21.81	21.82	3,670	-0.03(-0.12%)
Jan 16, 2020	21.85	21.85	21.82	21.84	5,058	+0.01(+0.04%)
Jan 15, 2020	21.80	21.83	21.80	21.83	672	+0.01(+0.06%)
Jan 14, 2020	21.81	21.82	21.81	21.82	349	+0.00(+0.00%)
Jan 13, 2020	21.80	21.82	21.80	21.82	362	+0.00(+0.00%)
Jan 10, 2020	21.82	21.84	21.82	21.82	3,096	+0.03(+0.12%)
Jan 09, 2020	21.80	21.82	21.75	21.79	6,634	-0.01(-0.06%)
Jan 08, 2020	21.82	21.82	21.81	21.81	165	-0.03(-0.12%)
Jan 07, 2020	21.85	21.85	21.81	21.83	1,669	-0.02(-0.08%)
Jan 06, 2020	21.85	21.85	21.85	21.85	68	-0.00(-0.02%)
Jan 03, 2020	21.84	21.85	21.84	21.85	802	+0.04(+0.17%)
Jan 02, 2020	21.77	21.82	21.77	21.82	4,635	+0.03(+0.13%)
Dec 31, 2019	21.75	21.79	21.75	21.79	2,752	+0.01(+0.04%)
Dec 30, 2019	21.78	21.78	21.78	21.78	24	+0.02(+0.08%)
Dec 27, 2019	21.76	21.76	21.76	21.76	114	+0.00(+0.02%)
Dec 26, 2019	21.77	21.77	21.76	21.76	123	+0.02(+0.08%)
Dec 24, 2019	21.70	21.74	21.69	21.74	3,211	+0.01(+0.04%)
Dec 23, 2019	21.73	21.74	21.70	21.73	2,260	-0.02(-0.09%)
Dec 20, 2019	21.76	21.76	21.75	21.75	1,037	+0.00(+0.02%)
Dec 19, 2019	21.76	21.76	21.75	21.75	589	+0.01(+0.06%)
Dec 18, 2019	21.73	21.73	21.73	21.73	2	+0.01(+0.04%)
Dec 17, 2019	21.73	21.73	21.73	21.73	73	+0.00(+0.02%)
Dec 16, 2019	21.72	21.72	21.72	21.72	81	+0.00(+0.02%)
Dec 13, 2019	21.72	21.75	21.72	21.72	1,728	+0.02(+0.08%)
Dec 12, 2019	21.70	21.70	21.70	21.70	292	-0.00(-0.02%)
Dec 11, 2019	21.70	21.70	21.70	21.70	0	+0.03(+0.12%)
Dec 10, 2019	21.68	21.68	21.68	21.68	2	-0.01(-0.04%)
Dec 09, 2019	21.69	21.69	21.69	21.69	345	-0.00(-0.02%)
Dec 06, 2019	21.70	21.71	21.69	21.69	12,099	+0.01(+0.04%)
Dec 05, 2019	21.67	21.70	21.67	21.68	6,142	-0.00(-0.02%)
Dec 04, 2019	21.65	21.70	21.65	21.69	11,944	+0.01(+0.04%)
Dec 03, 2019	21.68	21.68	21.68	21.68	281	+0.03(+0.14%)
Dec 02, 2019	21.59	21.65	21.59	21.65	21,840	+0.01(+0.06%)
Nov 29, 2019	21.68	21.68	21.63	21.63	921	-0.02(-0.08%)
Nov 27, 2019	21.65	21.65	21.65	21.65	115	-0.01(-0.04%)
Nov 26, 2019	21.63	21.66	21.63	21.66	1,042	+0.02(+0.08%)
Nov 25, 2019	21.64	21.64	21.64	21.64	39	+0.00(+0.00%)
Nov 22, 2019	21.67	21.67	21.64	21.64	576	-0.00(-0.02%)
Nov 21, 2019	21.65	21.65	21.65	21.65	173	+0.00(+0.00%)
Nov 20, 2019	21.65	21.65	21.65	21.65	692	+0.01(+0.06%)
Nov 19, 2019	21.63	21.66	21.60	21.63	1,933	+0.00(+0.00%)
Nov 18, 2019	21.66	21.67	21.63	21.63	320	+0.01(+0.04%)
Nov 15, 2019	21.63	21.63	21.63	21.63	115	-0.02(-0.08%)
Nov 14, 2019	21.66	21.67	21.64	21.64	3,830	+0.02(+0.08%)
Nov 13, 2019	21.65	21.66	21.63	21.63	30,794	+0.01(+0.04%)
Nov 12, 2019	21.61	21.62	21.61	21.62	1,711	+0.00(+0.00%)
Nov 11, 2019	21.62	21.62	21.62	21.62	36	+0.01(+0.04%)
Nov 08, 2019	21.57	21.61	21.57	21.61	460	-0.01(-0.06%)
Nov 07, 2019	21.61	21.62	21.61	21.62	291	-0.01(-0.06%)
Nov 06, 2019	21.65	21.67	21.62	21.63	101,266	+0.01(+0.06%)
Nov 05, 2019	21.62	21.62	21.62	21.62	0	-0.01(-0.04%)
Nov 04, 2019	21.64	21.64	21.63	21.63	133	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.