Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.50	37.58	36.81	36.81	35,689	-0.79(-2.11%)
Jan 28, 2021	37.64	37.80	37.51	37.60	33,711	+0.32(+0.86%)
Jan 27, 2021	37.74	37.80	37.16	37.28	52,659	-0.80(-2.11%)
Jan 26, 2021	38.54	38.54	38.01	38.08	46,302	-0.24(-0.62%)
Jan 25, 2021	38.19	38.45	37.90	38.32	45,643	+0.08(+0.20%)
Jan 22, 2021	37.99	38.30	37.96	38.24	27,111	-0.03(-0.07%)
Jan 21, 2021	38.71	38.71	38.27	38.27	73,220	-0.35(-0.90%)
Jan 20, 2021	38.59	38.66	38.47	38.62	182,804	+0.19(+0.49%)
Jan 19, 2021	38.55	38.55	38.26	38.43	43,474	+0.24(+0.62%)
Jan 15, 2021	38.35	38.35	37.84	38.19	54,434	-0.27(-0.71%)
Jan 14, 2021	38.29	38.69	38.24	38.47	54,132	+0.24(+0.62%)
Jan 13, 2021	38.44	38.44	38.15	38.23	77,782	-0.12(-0.32%)
Jan 12, 2021	38.14	38.40	38.06	38.36	47,323	+0.35(+0.92%)
Jan 11, 2021	37.63	38.10	37.63	38.01	51,399	-0.03(-0.07%)
Jan 08, 2021	38.18	38.18	37.62	38.03	54,646	+0.09(+0.22%)
Jan 07, 2021	37.91	38.08	37.90	37.95	60,298	+0.29(+0.78%)
Jan 06, 2021	36.84	37.87	36.84	37.66	51,859	+0.91(+2.47%)
Jan 05, 2021	36.19	36.90	36.19	36.75	33,386	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.