Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.53	14.78	14.51	14.74	471,926	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.57	382,905	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.09	14.31	642,580	-0.05(-0.33%)
Jan 28, 2019	14.57	14.66	14.01	14.36	500,743	-0.35(-2.38%)
Jan 25, 2019	14.40	14.83	14.40	14.71	662,403	+0.38(+2.64%)
Jan 24, 2019	14.30	14.56	14.21	14.33	350,090	+0.01(+0.07%)
Jan 23, 2019	13.84	14.55	13.76	14.32	1,275,651	+0.56(+4.05%)
Jan 22, 2019	14.05	14.16	13.67	13.76	1,113,174	-0.42(-2.93%)
Jan 18, 2019	14.55	14.64	14.17	14.18	563,657	-0.28(-1.96%)
Jan 17, 2019	14.37	14.66	14.37	14.46	474,570	-0.03(-0.20%)
Jan 16, 2019	14.18	14.55	14.18	14.49	457,520	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,238	+0.14(+1.01%)
Jan 14, 2019	14.05	14.20	13.89	13.97	625,183	-0.11(-0.80%)
Jan 11, 2019	13.92	14.20	13.88	14.08	493,835	+0.06(+0.40%)
Jan 10, 2019	13.92	14.32	13.89	14.03	771,641	+0.09(+0.68%)
Jan 09, 2019	13.82	14.23	13.78	13.93	1,258,418	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,297,456	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,857,373	-1.90(-12.49%)
Jan 04, 2019	14.54	15.29	14.53	15.19	852,266	+0.74(+5.09%)
Jan 03, 2019	14.69	14.82	14.26	14.45	1,437,500	-0.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.