Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.49	20.62	20.23	20.48	3,101,807	+0.12(+0.58%)
Jan 28, 2016	21.07	21.07	19.99	20.36	3,527,102	-0.38(-1.83%)
Jan 27, 2016	20.81	21.14	20.61	20.74	2,736,524	-0.08(-0.37%)
Jan 26, 2016	20.43	20.83	20.32	20.81	3,642,453	+0.63(+3.14%)
Jan 25, 2016	21.38	21.38	20.13	20.18	40,628,532	-0.64(-3.07%)
Jan 22, 2016	21.01	21.31	20.58	20.82	4,252,343	+0.40(+1.97%)
Jan 21, 2016	20.28	20.83	20.14	20.42	5,109,631	+0.36(+1.80%)
Jan 20, 2016	19.82	20.34	19.23	20.06	4,399,129	-0.14(-0.67%)
Jan 19, 2016	20.25	20.28	19.86	20.19	4,151,047	+0.31(+1.58%)
Jan 15, 2016	20.32	19.88	19.88	19.88	5,489,320	-1.02(-4.90%)
Jan 14, 2016	21.12	21.12	20.45	20.90	6,390,909	-0.42(-1.97%)
Jan 13, 2016	22.42	22.58	21.03	21.32	9,862,193	+0.36(+1.69%)
Jan 12, 2016	21.36	21.51	20.69	20.97	3,701,640	-0.18(-0.87%)
Jan 11, 2016	21.06	21.29	20.72	21.15	3,845,813	+0.20(+0.93%)
Jan 08, 2016	21.10	21.40	20.93	20.95	5,186,992	+0.08(+0.37%)
Jan 07, 2016	21.46	21.83	20.90	20.88	7,264,822	-1.12(-5.11%)
Jan 06, 2016	22.65	22.67	21.78	22.00	5,649,846	-0.98(-4.27%)
Jan 05, 2016	23.74	23.80	22.88	22.99	2,886,493	-0.67(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.