Consolidated Edison (NY: ED )

96.32 -1.18 (-1.21%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.07 24.37 23.81 24.37 680,816 +0.27(+1.13%)
Jan 30, 2002 24.10 24.25 23.80 24.09 1,202,994 -0.12(-0.52%)
Jan 29, 2002 24.52 24.74 24.19 24.22 910,278 -0.30(-1.24%)
Jan 28, 2002 24.61 24.69 24.44 24.52 731,284 -0.17(-0.70%)
Jan 25, 2002 24.73 24.73 24.50 24.69 920,540 -0.04(-0.14%)
Jan 24, 2002 24.66 24.88 24.57 24.73 607,805 +0.07(+0.27%)
Jan 23, 2002 24.64 24.73 24.52 24.66 608,983 +0.05(+0.22%)
Jan 22, 2002 24.58 24.76 24.53 24.61 1,054,954 -0.12(-0.48%)
Jan 21, 2002 24.67 24.78 24.52 24.73 917,008 +0.00(+0.00%)
Jan 18, 2002 24.67 24.78 24.52 24.73 917,008 +0.12(+0.48%)
Jan 17, 2002 24.58 24.89 24.49 24.61 1,061,010 -0.15(-0.60%)
Jan 16, 2002 24.67 25.01 24.50 24.76 1,048,225 +0.06(+0.24%)
Jan 15, 2002 24.66 25.02 24.58 24.70 1,505,636 +0.11(+0.44%)
Jan 14, 2002 24.20 24.67 24.10 24.59 1,311,669 +0.51(+2.12%)
Jan 11, 2002 24.28 24.30 24.02 24.08 567,263 -0.14(-0.56%)
Jan 10, 2002 24.02 24.28 23.96 24.22 588,459 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.